Auto Trader Group (ATDRF)
OTC: ATDRF
· Real-Time Price · USD
11.47
-0.00 (-0.02%)
At close: Jul 01, 2025, 2:44 PM
Auto Trader Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | n/a | 200 |
| Jul 1, 2025 | 11.01 | 11.47 | 11.01 | 11.47 | 11.47 | 0.00% | 261 |
| Jun 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.96% | 0 |
| Jun 27, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% | 0 |
| Jun 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.