Auto Trader Group (ATDRF)
PNK: ATDRF
· Real-Time Price · USD
12.44
0.20 (1.63%)
At close: May 23, 2025, 3:36 PM
Auto Trader Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | n/a | 136 |
| May 20, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -3.19% | 0 |
| May 19, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.01% | 133 |
| May 16, 2025 | 11.61 | 11.85 | 11.61 | 11.85 | 11.85 | 1.02% | 481 |
| May 15, 2025 | 11.51 | 11.98 | 11.51 | 11.98 | 11.98 | 1.10% | 321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.