Auto Trader Group (ATDRY)
PNK: ATDRY
· Real-Time Price · USD
2.69
-0.01 (-0.37%)
At close: Jun 04, 2025, 11:31 AM
Auto Trader Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.71 | 2.73 | 2.67 | 2.70 | 2.70 | n/a | 129,737 |
| Jun 2, 2025 | 2.67 | 2.71 | 2.66 | 2.71 | 2.71 | 0.37% | 168,601 |
| May 30, 2025 | 2.69 | 2.69 | 2.63 | 2.65 | 2.65 | -2.21% | 159,241 |
| May 29, 2025 | 2.71 | 2.72 | 2.65 | 2.70 | 2.70 | 1.89% | 333,823 |
| May 28, 2025 | 3.03 | 3.07 | 3.02 | 3.04 | 3.04 | 12.59% | 112,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.