Auto Trader Group (ATDRY)
PNK: ATDRY
· Real-Time Price · USD
2.81
-0.03 (-1.06%)
At close: May 12, 2025, 3:14 PM
Auto Trader Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.85 | 2.86 | 2.84 | 2.84 | 2.84 | n/a | 198,118 |
| May 8, 2025 | 2.91 | 2.91 | 2.86 | 2.87 | 2.87 | 1.06% | 90,300 |
| May 7, 2025 | 2.87 | 2.91 | 2.87 | 2.89 | 2.89 | 0.70% | 121,900 |
| May 6, 2025 | 2.86 | 2.91 | 2.86 | 2.89 | 2.89 | 0.00% | 125,800 |
| May 5, 2025 | 2.80 | 2.90 | 2.76 | 2.89 | 2.89 | 0.00% | 185,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.