Athena Technology Acquisi... (ATEK)
OTC: ATEK
· Real-Time Price · USD
8.00
0.00 (0.00%)
At close: Apr 03, 2025, 9:38 AM
ATEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 33.33% | 174 |
| Apr 2, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1 |
| Apr 1, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Mar 31, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1 |
| Mar 28, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1 |
| Mar 27, 2025 | 6.01 | 6.01 | 6.00 | 6.00 | 6.00 | 0.00% | 10,000 |
| Mar 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Mar 24, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Mar 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Mar 11, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |
| Mar 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0 |
| Mar 7, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2 |