Aterian Inc. (ATER)
1.68
0.04 (2.44%)
At close: Apr 22, 2025, 11:37 AM
Aterian Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 1.68 | n/a | 1.70 | n/a | 1.59 | n/a | 1.64 | n/a | n/a | 126,757 |
| Apr 17, 2025 | 1.68 | 1.68 | 1.72 | 1.72 | 1.60 | 1.60 | 1.70 | 1.70 | 3.66% | 179,200 |
| Apr 16, 2025 | 1.71 | 1.71 | 1.79 | 1.79 | 1.63 | 1.63 | 1.70 | 1.70 | 0.00% | 86,600 |
| Apr 15, 2025 | 1.75 | 1.75 | 1.79 | 1.79 | 1.72 | 1.72 | 1.74 | 1.74 | 2.35% | 38,019 |
| Apr 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.67 | 1.67 | 1.76 | 1.76 | 1.15% | 189,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.