Aterian Inc. (ATER)
NASDAQ: ATER
· Real-Time Price · USD
1.59
-0.07 (-4.22%)
At close: Jun 27, 2025, 3:59 PM
1.60
0.63%
After-hours: Jun 27, 2025, 05:32 PM EDT
Aterian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.68 | 1.69 | 1.56 | 1.62 | 1.62 | n/a | 161,500 |
| Jun 26, 2025 | 1.58 | 1.72 | 1.57 | 1.66 | 1.66 | 2.47% | 415,001 |
| Jun 25, 2025 | 1.64 | 1.71 | 1.58 | 1.60 | 1.60 | -3.61% | 559,100 |
| Jun 24, 2025 | 1.40 | 1.66 | 1.40 | 1.64 | 1.64 | 2.50% | 491,400 |
| Jun 23, 2025 | 1.36 | 1.44 | 1.34 | 1.40 | 1.40 | -14.63% | 269,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.