Aterian Inc. (ATER)
NASDAQ: ATER
· Real-Time Price · USD
1.73
-0.03 (-1.98%)
At close: May 16, 2025, 3:59 PM
1.82
5.11%
After-hours: May 16, 2025, 06:16 PM EDT
Aterian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.75 | 2.10 | 1.68 | 1.76 | 1.76 | n/a | 497,394 |
| May 15, 2025 | 1.84 | 1.98 | 1.57 | 1.77 | 1.77 | 0.57% | 305,712 |
| May 14, 2025 | 2.07 | 2.13 | 2.05 | 2.11 | 2.11 | 19.21% | 94,245 |
| May 13, 2025 | 2.18 | 2.18 | 2.06 | 2.09 | 2.09 | -0.95% | 37,134 |
| May 12, 2025 | 2.14 | 2.19 | 2.09 | 2.18 | 2.18 | 4.31% | 47,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.