Anterix Inc. (ATEX)
NASDAQ: ATEX
· Real-Time Price · USD
29.97
0.12 (0.40%)
At close: May 01, 2025, 3:59 PM
29.96
-0.03%
After-hours: May 01, 2025, 04:20 PM EDT
Anterix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.78 | n/a | 30.18 | n/a | 29.40 | n/a | 29.96 | n/a | n/a | 84,524 |
| Apr 30, 2025 | 29.12 | 29.12 | 29.92 | 29.92 | 28.50 | 28.50 | 29.85 | 29.85 | -0.37% | 173,833 |
| Apr 29, 2025 | 29.43 | 29.43 | 29.56 | 29.56 | 29.05 | 29.05 | 29.20 | 29.20 | -2.18% | 104,915 |
| Apr 28, 2025 | 29.15 | 29.15 | 29.67 | 29.67 | 28.75 | 28.75 | 29.58 | 29.58 | 1.30% | 188,347 |
| Apr 25, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 28.86 | 28.86 | 29.15 | 29.15 | -1.45% | 98,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.