Anterix Inc. (ATEX)
NASDAQ: ATEX
· Real-Time Price · USD
28.00
0.90 (3.32%)
At close: May 27, 2025, 1:09 PM
Anterix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 27.77 | 28.46 | 27.02 | 27.10 | 27.12 | n/a | 96,126 |
| May 22, 2025 | 28.02 | 28.61 | 27.96 | 27.97 | 27.97 | 3.21% | 90,031 |
| May 21, 2025 | 28.67 | 28.87 | 27.60 | 27.99 | 27.99 | 0.07% | 123,300 |
| May 20, 2025 | 28.27 | 29.14 | 27.90 | 28.76 | 28.76 | 2.75% | 102,700 |
| May 19, 2025 | 28.13 | 28.71 | 27.88 | 28.23 | 28.23 | -1.84% | 106,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.