Anterix Inc. (ATEX)
NASDAQ: ATEX
· Real-Time Price · USD
27.95
1.00 (3.71%)
At close: Jun 16, 2025, 3:59 PM
27.97
0.05%
After-hours: Jun 16, 2025, 04:04 PM EDT
Anterix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.15 | 27.57 | 26.63 | 26.95 | 26.95 | n/a | 100,800 |
| Jun 12, 2025 | 27.18 | 27.52 | 26.86 | 27.32 | 27.32 | 1.37% | 90,100 |
| Jun 11, 2025 | 28.54 | 28.58 | 27.21 | 27.25 | 27.25 | -0.26% | 82,424 |
| Jun 10, 2025 | 27.99 | 28.62 | 27.89 | 28.38 | 28.38 | 4.15% | 103,560 |
| Jun 9, 2025 | 28.04 | 28.63 | 27.81 | 27.83 | 27.83 | -1.94% | 105,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.