Advantest Corporation (ATEYY)
OTC: ATEYY
· Real-Time Price · USD
73.72
0.42 (0.57%)
At close: Jul 03, 2025, 12:59 PM
Advantest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 74.03 | 76.03 | 72.05 | 73.72 | 73.72 | n/a | 76,300 |
| Jul 2, 2025 | 71.94 | 73.30 | 71.86 | 73.30 | 73.30 | -0.57% | 281,633 |
| Jul 1, 2025 | 74.21 | 75.33 | 72.99 | 73.06 | 73.06 | -0.33% | 390,912 |
| Jun 30, 2025 | 73.83 | 75.51 | 73.26 | 73.96 | 73.96 | 1.23% | 98,512 |
| Jun 27, 2025 | 76.01 | 76.01 | 71.51 | 74.14 | 74.14 | 0.24% | 103,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.