Advantest Corporation (ATEYY)
OTC: ATEYY
· Real-Time Price · USD
59.06
0.80 (1.37%)
At close: Jun 13, 2025, 3:59 PM
Advantest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.50 | 60.00 | 58.50 | 58.93 | 58.93 | n/a | 194,795 |
| Jun 12, 2025 | 55.52 | 58.36 | 55.52 | 58.26 | 58.26 | -1.14% | 90,800 |
| Jun 11, 2025 | 58.40 | 58.40 | 55.52 | 57.45 | 57.45 | -1.39% | 61,606 |
| Jun 10, 2025 | 58.50 | 58.50 | 56.48 | 57.98 | 57.98 | 0.92% | 112,600 |
| Jun 9, 2025 | 58.50 | 58.50 | 57.92 | 58.25 | 58.25 | 0.47% | 103,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.