Advantest Corporation (ATEYY)
PNK: ATEYY
· Real-Time Price · USD
47.56
-0.31 (-0.65%)
At close: May 23, 2025, 3:57 PM
Advantest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 47.09 | 49.00 | 47.00 | 47.50 | 47.40 | n/a | 73,516 |
| May 22, 2025 | 47.05 | 47.88 | 46.97 | 47.87 | 47.87 | 0.78% | 99,900 |
| May 21, 2025 | 48.33 | 49.29 | 47.54 | 48.01 | 48.01 | 0.29% | 134,300 |
| May 20, 2025 | 50.21 | 50.69 | 50.16 | 50.68 | 50.68 | 5.56% | 116,428 |
| May 19, 2025 | 48.48 | 49.69 | 48.38 | 49.49 | 49.49 | -2.35% | 91,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.