AltaGas Ltd. (ATGFF)
OTC: ATGFF
· Real-Time Price · USD
30.08
0.08 (0.28%)
At close: Sep 12, 2025, 3:45 PM
30.03
-0.17%
Pre-market: Sep 11, 2025, 10:29 AM EDT
ATGFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.27% | 635 |
| Sep 11, 2025 | 30.17 | 30.21 | 30.00 | 30.00 | 30.00 | -0.10% | 11,345 |
| Sep 10, 2025 | 29.98 | 30.06 | 29.98 | 30.03 | 30.03 | 0.20% | 7,623 |
| Sep 9, 2025 | 29.90 | 30.27 | 29.90 | 29.97 | 29.97 | 0.23% | 56,100 |
| Sep 8, 2025 | 30.02 | 30.02 | 29.85 | 29.90 | 29.90 | 0.00% | 26,100 |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.47% | 41,241 |
| Sep 4, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.17% | 12,905 |
| Sep 3, 2025 | 29.93 | 29.93 | 29.81 | 29.81 | 29.81 | -0.63% | 92,000 |
| Sep 2, 2025 | 29.74 | 30.00 | 29.74 | 30.00 | 30.00 | 1.21% | 3,015 |
| Aug 29, 2025 | 29.79 | 29.79 | 29.64 | 29.64 | 29.64 | 1.54% | 4,642 |
| Aug 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.00% | 0 |
| Aug 27, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.65% | 109 |
| Aug 26, 2025 | 29.33 | 29.38 | 29.33 | 29.38 | 29.38 | -1.87% | 348,446 |
| Aug 25, 2025 | 30.39 | 30.39 | 29.94 | 29.94 | 29.94 | -1.67% | 20,000 |
| Aug 22, 2025 | 30.37 | 30.45 | 30.33 | 30.45 | 30.45 | 1.26% | 53,600 |
| Aug 21, 2025 | 30.14 | 30.20 | 30.07 | 30.07 | 30.07 | -0.27% | 21,600 |
| Aug 20, 2025 | 30.17 | 30.17 | 30.15 | 30.15 | 30.15 | 0.40% | 25,800 |
| Aug 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.10% | 2,032 |
| Aug 18, 2025 | 30.12 | 30.12 | 30.05 | 30.06 | 30.06 | -0.50% | 25,700 |
| Aug 15, 2025 | 30.23 | 30.23 | 30.21 | 30.21 | 30.21 | -0.07% | 14,634 |