AltaGas Ltd. (ATGFF)
PNK: ATGFF
· Real-Time Price · USD
27.00
0.30 (1.12%)
At close: May 19, 2025, 3:45 PM
AltaGas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 26.72 | 26.72 | 26.55 | 26.70 | 26.70 | n/a | 106,000 |
| May 15, 2025 | 26.64 | 26.77 | 26.64 | 26.77 | 26.77 | 0.26% | 128,607 |
| May 14, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% | 28,507 |
| May 13, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.15% | 0 |
| May 12, 2025 | 26.93 | 26.93 | 26.64 | 26.66 | 26.66 | 0.00% | 253,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.