AltaGas Ltd. (ATGFF)
28.89
0.17 (0.59%)
At close: Apr 25, 2025, 3:12 PM
AltaGas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.82 | 28.82 | 28.89 | 28.89 | 28.82 | 28.82 | 28.89 | 28.89 | n/a | 458 |
| Apr 24, 2025 | 28.67 | 28.67 | 28.73 | 28.73 | 28.67 | 28.67 | 28.72 | 28.72 | -0.59% | 55,100 |
| Apr 23, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 27.98 | 27.98 | 28.34 | 28.34 | -1.32% | 34,700 |
| Apr 22, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.56 | 28.56 | 28.66 | 28.66 | 1.13% | 53,940 |
| Apr 21, 2025 | 28.89 | 28.89 | 28.95 | 28.95 | 28.47 | 28.47 | 28.47 | 28.47 | -0.66% | 51,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.