Alpha Technology Group Li... (ATGL)
NASDAQ: ATGL
· Real-Time Price · USD
26.19
0.66 (2.59%)
At close: May 06, 2025, 1:14 PM
26.20
0.04%
After-hours: May 06, 2025, 04:05 PM EDT
Alpha Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 26.15 | n/a | 26.19 | n/a | 26.14 | n/a | 26.19 | n/a | n/a | 3,259 |
| May 5, 2025 | 25.57 | n/a | 25.57 | n/a | 25.57 | n/a | 25.57 | n/a | -2.37% | 1,000 |
| May 2, 2025 | 26.50 | n/a | 26.78 | n/a | 26.06 | n/a | 26.19 | n/a | 2.42% | 2,819 |
| May 1, 2025 | 26.50 | n/a | 26.61 | n/a | 26.01 | n/a | 26.01 | n/a | -0.69% | 13,220 |
| Apr 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 26.01 | 26.01 | 26.01 | 26.01 | 0.00% | 7,761 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.