Alpha Technology Group Li... (ATGL)
NASDAQ: ATGL
· Real-Time Price · USD
26.75
0.45 (1.71%)
At close: Jun 02, 2025, 3:59 PM
26.90
0.56%
After-hours: Jun 02, 2025, 04:04 PM EDT
Alpha Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 26.77 | 26.98 | 26.70 | 26.90 | 26.90 | n/a | 4,128 |
| May 30, 2025 | 25.80 | 27.77 | 25.80 | 26.30 | 26.30 | -2.23% | 2,733 |
| May 29, 2025 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 1.90% | 3,537 |
| May 28, 2025 | 26.58 | 26.75 | 26.58 | 26.75 | 26.75 | -0.19% | 1,501 |
| May 27, 2025 | 26.52 | 27.40 | 26.00 | 27.40 | 27.40 | 2.43% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.