Alpha Technology Group Li... (ATGL)
NASDAQ: ATGL
· Real-Time Price · USD
22.22
1.73 (8.44%)
At close: Jul 03, 2025, 3:01 PM
23.02
3.60%
After-hours: Jul 03, 2025, 03:01 PM EDT
Alpha Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.95 | n/a | 3,773 |
| Jul 2, 2025 | 21.00 | 21.40 | 20.18 | 20.49 | 20.49 | -7.79% | 5,003 |
| Jul 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.54% | 2,800 |
| Jun 30, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -2.18% | 2,400 |
| Jun 27, 2025 | 20.20 | 21.00 | 20.20 | 21.00 | 21.00 | 4.22% | 5,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.