Athene Holding Ltd. (ATH-PA)
23.84
-0.05 (-0.21%)
At close: Dec 26, 2024, 3:59 PM
Athene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 23.91 | n/a | 23.98 | n/a | 23.73 | n/a | 23.95 | n/a | n/a | 33,688 |
| Dec 24, 2024 | 24.23 | n/a | 24.23 | n/a | 23.87 | n/a | 23.89 | n/a | -0.25% | 37,710 |
| Dec 23, 2024 | 24.30 | n/a | 24.30 | n/a | 24.14 | n/a | 24.22 | n/a | 1.38% | 30,852 |
| Dec 20, 2024 | 24.22 | n/a | 24.45 | n/a | 24.05 | n/a | 24.22 | n/a | 0.00% | 38,623 |
| Dec 19, 2024 | 24.10 | n/a | 24.24 | n/a | 23.61 | n/a | 24.10 | n/a | -0.50% | 88,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.