Athene Holding Ltd. (ATH-PA)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
23.84
-0.05 (-0.21%)
Dec 26, 2024, 3:59 PM - Market open
ATH-PA Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 23.91 | 23.98 | 23.73 | 23.95 | 0.06 | 0.25% | 33,688 |
Dec 24, 2024 | 24.23 | 24.23 | 23.87 | 23.89 | -0.33 | -1.36% | 37,710 |
Dec 23, 2024 | 24.30 | 24.30 | 24.14 | 24.22 | 0.00 | 0.00% | 30,852 |
Dec 20, 2024 | 24.22 | 24.45 | 24.05 | 24.22 | 0.12 | 0.50% | 38,623 |
Dec 19, 2024 | 24.10 | 24.24 | 23.61 | 24.10 | -0.05 | -0.21% | 88,151 |
Dec 18, 2024 | 24.37 | 24.43 | 24.14 | 24.15 | -0.23 | -0.94% | 39,511 |
Dec 17, 2024 | 24.15 | 24.38 | 24.10 | 24.38 | 0.15 | 0.62% | 52,089 |
Dec 16, 2024 | 24.15 | 24.25 | 24.08 | 24.23 | 0.16 | 0.66% | 60,267 |
Dec 13, 2024 | 24.40 | 24.52 | 24.01 | 24.07 | -0.62 | -2.51% | 76,489 |
Dec 12, 2024 | 24.98 | 25.15 | 24.68 | 24.69 | -0.31 | -1.24% | 103,125 |
Dec 11, 2024 | 25.18 | 25.34 | 25.00 | 25.00 | -0.17 | -0.68% | 35,626 |
Dec 10, 2024 | 25.45 | 25.45 | 25.03 | 25.17 | -0.36 | -1.41% | 47,550 |
Dec 9, 2024 | 25.43 | 25.53 | 25.30 | 25.53 | 0.10 | 0.39% | 15,691 |
Dec 6, 2024 | 25.59 | 25.60 | 25.43 | 25.43 | -0.17 | -0.66% | 25,289 |
Dec 5, 2024 | 25.47 | 25.60 | 25.42 | 25.60 | 0.18 | 0.71% | 27,161 |
Dec 4, 2024 | 25.37 | 25.48 | 25.28 | 25.42 | 0.03 | 0.12% | 22,874 |
Dec 3, 2024 | 25.35 | 25.40 | 25.22 | 25.39 | 0.03 | 0.12% | 46,017 |
Dec 2, 2024 | 25.56 | 25.60 | 25.35 | 25.36 | -0.34 | -1.32% | 50,804 |
Nov 29, 2024 | 25.15 | 25.71 | 25.13 | 25.70 | 0.57 | 2.27% | 154,729 |
Nov 27, 2024 | 25.27 | 25.33 | 25.13 | 25.13 | -0.07 | -0.28% | 24,026 |
Nov 26, 2024 | 25.23 | 25.25 | 25.04 | 25.20 | -0.05 | -0.20% | 45,115 |
Nov 25, 2024 | 25.26 | 25.38 | 25.15 | 25.25 | 0.03 | 0.12% | 44,745 |
Nov 22, 2024 | 25.28 | 25.30 | 25.08 | 25.22 | 0.02 | 0.08% | 19,269 |
Nov 21, 2024 | 25.09 | 25.23 | 24.97 | 25.20 | 0.24 | 0.96% | 41,223 |
Nov 20, 2024 | 25.09 | 25.10 | 24.90 | 24.96 | -0.19 | -0.76% | 19,873 |
Nov 19, 2024 | 25.24 | 25.24 | 24.88 | 25.15 | -0.05 | -0.20% | 26,617 |
Nov 18, 2024 | 25.14 | 25.29 | 25.05 | 25.20 | 0.14 | 0.56% | 48,263 |
Nov 15, 2024 | 25.05 | 25.13 | 24.80 | 25.06 | 0.07 | 0.28% | 31,826 |
Nov 14, 2024 | 24.93 | 25.15 | 24.74 | 24.99 | 0.11 | 0.44% | 53,458 |
Nov 13, 2024 | 25.00 | 25.00 | 24.82 | 24.88 | 0.03 | 0.12% | 77,468 |
Nov 12, 2024 | 25.12 | 25.22 | 24.82 | 24.85 | -0.27 | -1.07% | 64,746 |
Nov 11, 2024 | 25.39 | 25.44 | 25.09 | 25.12 | -0.27 | -1.06% | 23,141 |
Nov 8, 2024 | 25.40 | 25.53 | 25.38 | 25.39 | 0.02 | 0.08% | 34,465 |
Nov 7, 2024 | 25.43 | 25.46 | 25.28 | 25.37 | -0.05 | -0.20% | 25,637 |
Nov 6, 2024 | 25.25 | 25.56 | 25.25 | 25.42 | -0.18 | -0.70% | 16,348 |
Nov 5, 2024 | 25.40 | 25.67 | 25.28 | 25.60 | 0.15 | 0.59% | 24,880 |
Nov 4, 2024 | 25.40 | 25.49 | 25.26 | 25.45 | 0.19 | 0.75% | 21,159 |
Nov 1, 2024 | 25.23 | 25.37 | 25.10 | 25.26 | 0.19 | 0.76% | 25,142 |
Oct 31, 2024 | 25.25 | 25.39 | 25.00 | 25.07 | -0.09 | -0.36% | 321,031 |
Oct 30, 2024 | 25.35 | 25.39 | 25.15 | 25.16 | -0.06 | -0.24% | 28,139 |
Oct 29, 2024 | 25.16 | 25.25 | 24.98 | 25.22 | -0.01 | -0.04% | 26,448 |
Oct 28, 2024 | 25.09 | 25.36 | 24.99 | 25.23 | 0.15 | 0.60% | 29,087 |
Oct 25, 2024 | 25.21 | 25.32 | 24.91 | 25.08 | -0.01 | -0.04% | 24,298 |
Oct 24, 2024 | 25.02 | 25.16 | 24.89 | 25.09 | 0.13 | 0.52% | 22,261 |
Oct 23, 2024 | 25.13 | 25.18 | 24.96 | 24.96 | -0.19 | -0.76% | 29,202 |
Oct 22, 2024 | 25.20 | 25.38 | 25.10 | 25.15 | 0.01 | 0.04% | 36,844 |
Oct 21, 2024 | 25.34 | 25.34 | 25.10 | 25.14 | -0.20 | -0.79% | 15,104 |
Oct 18, 2024 | 25.36 | 25.45 | 25.25 | 25.34 | -0.08 | -0.31% | 15,101 |
Oct 17, 2024 | 25.43 | 25.51 | 25.23 | 25.42 | -0.09 | -0.35% | 26,035 |
Oct 16, 2024 | 25.11 | 25.51 | 25.11 | 25.51 | 0.14 | 0.55% | 20,017 |