Athene Holding Ltd.

AI Score

0

Unlock

23.84
-0.05 (-0.21%)
Dec 26, 2024, 3:59 PM - Market open

ATH-PA Stock Price History

Date Open High Low Close Change % Change Volume
Dec 26, 2024 23.91 23.98 23.73 23.95 0.06 0.25% 33,688
Dec 24, 2024 24.23 24.23 23.87 23.89 -0.33 -1.36% 37,710
Dec 23, 2024 24.30 24.30 24.14 24.22 0.00 0.00% 30,852
Dec 20, 2024 24.22 24.45 24.05 24.22 0.12 0.50% 38,623
Dec 19, 2024 24.10 24.24 23.61 24.10 -0.05 -0.21% 88,151
Dec 18, 2024 24.37 24.43 24.14 24.15 -0.23 -0.94% 39,511
Dec 17, 2024 24.15 24.38 24.10 24.38 0.15 0.62% 52,089
Dec 16, 2024 24.15 24.25 24.08 24.23 0.16 0.66% 60,267
Dec 13, 2024 24.40 24.52 24.01 24.07 -0.62 -2.51% 76,489
Dec 12, 2024 24.98 25.15 24.68 24.69 -0.31 -1.24% 103,125
Dec 11, 2024 25.18 25.34 25.00 25.00 -0.17 -0.68% 35,626
Dec 10, 2024 25.45 25.45 25.03 25.17 -0.36 -1.41% 47,550
Dec 9, 2024 25.43 25.53 25.30 25.53 0.10 0.39% 15,691
Dec 6, 2024 25.59 25.60 25.43 25.43 -0.17 -0.66% 25,289
Dec 5, 2024 25.47 25.60 25.42 25.60 0.18 0.71% 27,161
Dec 4, 2024 25.37 25.48 25.28 25.42 0.03 0.12% 22,874
Dec 3, 2024 25.35 25.40 25.22 25.39 0.03 0.12% 46,017
Dec 2, 2024 25.56 25.60 25.35 25.36 -0.34 -1.32% 50,804
Nov 29, 2024 25.15 25.71 25.13 25.70 0.57 2.27% 154,729
Nov 27, 2024 25.27 25.33 25.13 25.13 -0.07 -0.28% 24,026
Nov 26, 2024 25.23 25.25 25.04 25.20 -0.05 -0.20% 45,115
Nov 25, 2024 25.26 25.38 25.15 25.25 0.03 0.12% 44,745
Nov 22, 2024 25.28 25.30 25.08 25.22 0.02 0.08% 19,269
Nov 21, 2024 25.09 25.23 24.97 25.20 0.24 0.96% 41,223
Nov 20, 2024 25.09 25.10 24.90 24.96 -0.19 -0.76% 19,873
Nov 19, 2024 25.24 25.24 24.88 25.15 -0.05 -0.20% 26,617
Nov 18, 2024 25.14 25.29 25.05 25.20 0.14 0.56% 48,263
Nov 15, 2024 25.05 25.13 24.80 25.06 0.07 0.28% 31,826
Nov 14, 2024 24.93 25.15 24.74 24.99 0.11 0.44% 53,458
Nov 13, 2024 25.00 25.00 24.82 24.88 0.03 0.12% 77,468
Nov 12, 2024 25.12 25.22 24.82 24.85 -0.27 -1.07% 64,746
Nov 11, 2024 25.39 25.44 25.09 25.12 -0.27 -1.06% 23,141
Nov 8, 2024 25.40 25.53 25.38 25.39 0.02 0.08% 34,465
Nov 7, 2024 25.43 25.46 25.28 25.37 -0.05 -0.20% 25,637
Nov 6, 2024 25.25 25.56 25.25 25.42 -0.18 -0.70% 16,348
Nov 5, 2024 25.40 25.67 25.28 25.60 0.15 0.59% 24,880
Nov 4, 2024 25.40 25.49 25.26 25.45 0.19 0.75% 21,159
Nov 1, 2024 25.23 25.37 25.10 25.26 0.19 0.76% 25,142
Oct 31, 2024 25.25 25.39 25.00 25.07 -0.09 -0.36% 321,031
Oct 30, 2024 25.35 25.39 25.15 25.16 -0.06 -0.24% 28,139
Oct 29, 2024 25.16 25.25 24.98 25.22 -0.01 -0.04% 26,448
Oct 28, 2024 25.09 25.36 24.99 25.23 0.15 0.60% 29,087
Oct 25, 2024 25.21 25.32 24.91 25.08 -0.01 -0.04% 24,298
Oct 24, 2024 25.02 25.16 24.89 25.09 0.13 0.52% 22,261
Oct 23, 2024 25.13 25.18 24.96 24.96 -0.19 -0.76% 29,202
Oct 22, 2024 25.20 25.38 25.10 25.15 0.01 0.04% 36,844
Oct 21, 2024 25.34 25.34 25.10 25.14 -0.20 -0.79% 15,104
Oct 18, 2024 25.36 25.45 25.25 25.34 -0.08 -0.31% 15,101
Oct 17, 2024 25.43 25.51 25.23 25.42 -0.09 -0.35% 26,035
Oct 16, 2024 25.11 25.51 25.11 25.51 0.14 0.55% 20,017