Athene Holding Ltd. (ATH-PB)
20.18
0.03 (0.15%)
At close: Dec 26, 2024, 3:57 PM
Athene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 20.04 | n/a | 20.19 | n/a | 19.89 | n/a | 20.18 | n/a | n/a | 27,959 |
| Dec 24, 2024 | 20.23 | n/a | 20.38 | n/a | 19.87 | n/a | 20.15 | n/a | -0.15% | 33,750 |
| Dec 23, 2024 | 20.79 | n/a | 20.82 | n/a | 20.33 | n/a | 20.33 | n/a | 0.89% | 35,708 |
| Dec 20, 2024 | 20.59 | n/a | 20.90 | n/a | 20.37 | n/a | 20.73 | n/a | 1.97% | 49,665 |
| Dec 19, 2024 | 20.40 | n/a | 20.51 | n/a | 20.04 | n/a | 20.51 | n/a | -1.06% | 47,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.