AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Athene Holding Ltd. (ATH-PB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

20.18

0.03 (0.15%)

At close: Dec 26, 2024, 3:57 PM

ATH-PB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	20.04	20.19	19.89	20.18	0.03	0.15%	27,959
Dec 24, 2024	20.23	20.38	19.87	20.15	-0.18	-0.89%	33,750
Dec 23, 2024	20.79	20.82	20.33	20.33	-0.40	-1.93%	35,708
Dec 20, 2024	20.59	20.90	20.37	20.73	0.22	1.07%	49,665
Dec 19, 2024	20.40	20.51	20.04	20.51	-0.01	-0.05%	47,145
Dec 18, 2024	20.87	21.03	20.43	20.52	-0.42	-2.01%	69,654
Dec 17, 2024	21.04	21.30	20.81	20.94	-0.16	-0.76%	53,286
Dec 16, 2024	21.40	21.85	21.00	21.10	-0.37	-1.72%	63,826
Dec 13, 2024	21.52	22.17	21.37	21.47	-0.65	-2.94%	18,734
Dec 12, 2024	22.17	22.39	21.93	22.12	-0.12	-0.54%	22,555
Dec 11, 2024	22.35	22.50	22.24	22.24	-0.16	-0.71%	19,155
Dec 10, 2024	22.22	22.64	22.22	22.40	-0.04	-0.18%	16,194
Dec 9, 2024	22.52	22.61	22.36	22.44	-0.08	-0.36%	14,911
Dec 6, 2024	22.61	22.63	22.49	22.52	-0.08	-0.35%	25,310
Dec 5, 2024	22.52	22.62	22.45	22.60	0.09	0.40%	23,812
Dec 4, 2024	22.51	22.60	22.51	22.51	-0.02	-0.09%	16,398
Dec 3, 2024	22.32	22.58	22.27	22.53	0.09	0.40%	27,303
Dec 2, 2024	22.25	22.49	22.20	22.44	-0.05	-0.22%	16,883
Nov 29, 2024	21.92	22.71	21.81	22.49	0.57	2.60%	41,709
Nov 27, 2024	21.77	22.08	21.77	21.92	0.15	0.69%	18,299
Nov 26, 2024	22.15	22.18	21.77	21.77	-0.44	-1.98%	26,964
Nov 25, 2024	22.15	22.30	22.06	22.21	0.19	0.86%	15,444
Nov 22, 2024	21.85	22.09	21.85	22.02	0.23	1.06%	19,426
Nov 21, 2024	21.65	22.00	21.65	21.79	0.14	0.65%	27,605
Nov 20, 2024	21.73	21.77	21.59	21.65	-0.34	-1.55%	36,927
Nov 19, 2024	21.99	22.22	21.91	21.99	-0.10	-0.45%	11,082
Nov 18, 2024	21.90	22.11	21.75	22.09	0.19	0.87%	24,076
Nov 15, 2024	21.81	21.93	21.66	21.90	0.01	0.05%	11,593
Nov 14, 2024	22.02	22.24	21.80	21.89	-0.07	-0.32%	19,327
Nov 13, 2024	22.40	22.40	21.90	21.96	-0.27	-1.21%	51,666
Nov 12, 2024	22.88	22.92	22.22	22.23	-0.65	-2.84%	21,718
Nov 11, 2024	23.38	23.38	22.79	22.88	-0.62	-2.64%	28,904
Nov 8, 2024	22.86	23.53	22.86	23.50	0.46	2.00%	18,200
Nov 7, 2024	22.95	23.09	22.76	23.04	0.12	0.52%	22,222
Nov 6, 2024	22.97	23.12	22.85	22.92	-0.23	-0.99%	12,667
Nov 5, 2024	22.49	23.19	22.49	23.15	0.41	1.80%	30,216
Nov 4, 2024	22.35	22.74	22.35	22.74	0.53	2.39%	12,751
Nov 1, 2024	22.30	22.30	22.01	22.21	0.00	0.00%	15,104
Oct 31, 2024	22.31	22.31	22.08	22.21	0.04	0.18%	16,068
Oct 30, 2024	22.62	22.67	22.17	22.17	-0.24	-1.07%	10,157
Oct 29, 2024	22.37	22.55	22.14	22.41	0.00	0.00%	12,204
Oct 28, 2024	22.68	22.79	22.36	22.41	-0.09	-0.40%	10,202
Oct 25, 2024	22.71	22.75	22.48	22.50	-0.11	-0.49%	12,075
Oct 24, 2024	22.47	22.65	22.47	22.61	0.05	0.22%	11,766
Oct 23, 2024	22.94	22.94	22.52	22.56	-0.38	-1.66%	16,650
Oct 22, 2024	22.68	22.94	22.65	22.94	0.21	0.92%	23,936
Oct 21, 2024	22.88	22.92	22.61	22.73	-0.08	-0.35%	43,912
Oct 18, 2024	23.04	23.07	22.81	22.81	-0.23	-1.00%	14,949
Oct 17, 2024	23.01	23.09	22.93	23.04	-0.13	-0.56%	11,223
Oct 16, 2024	23.11	23.19	23.04	23.17	0.11	0.48%	11,621