Athene Holding Ltd. (ATH-PC)
25.08
0.03 (0.12%)
At close: Dec 26, 2024, 3:49 PM
Athene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.10 | n/a | 25.29 | n/a | 25.00 | n/a | 25.09 | n/a | n/a | 19,648 |
| Dec 24, 2024 | 25.00 | n/a | 25.06 | n/a | 24.24 | n/a | 25.05 | n/a | -0.16% | 43,568 |
| Dec 23, 2024 | 25.04 | n/a | 25.04 | n/a | 25.00 | n/a | 25.02 | n/a | -0.12% | 20,857 |
| Dec 20, 2024 | 25.04 | n/a | 25.07 | n/a | 24.98 | n/a | 25.01 | n/a | -0.04% | 26,647 |
| Dec 19, 2024 | 24.97 | n/a | 25.04 | n/a | 24.92 | n/a | 25.01 | n/a | 0.00% | 73,947 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.