AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Athene Holding Ltd. (ATH-PC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

25.08

0.03 (0.12%)

At close: Dec 26, 2024, 3:49 PM

ATH-PC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	25.10	25.29	25.00	25.09	0.04	0.16%	19,648
Dec 24, 2024	25.00	25.06	24.24	25.05	0.03	0.12%	43,568
Dec 23, 2024	25.04	25.04	25.00	25.02	0.01	0.04%	20,857
Dec 20, 2024	25.04	25.07	24.98	25.01	0.00	0.00%	26,647
Dec 19, 2024	24.97	25.04	24.92	25.01	-0.01	-0.04%	73,947
Dec 18, 2024	24.98	25.06	24.94	25.02	-0.03	-0.12%	96,119
Dec 17, 2024	25.02	25.13	24.90	25.05	0.01	0.04%	46,431
Dec 16, 2024	25.06	25.13	25.02	25.04	-0.01	-0.04%	56,000
Dec 13, 2024	24.95	25.06	24.88	25.05	-0.36	-1.42%	49,447
Dec 12, 2024	25.37	25.46	25.34	25.41	0.04	0.16%	35,764
Dec 11, 2024	25.31	25.38	25.30	25.37	0.05	0.20%	92,382
Dec 10, 2024	25.37	25.37	25.30	25.32	-0.03	-0.12%	25,541
Dec 9, 2024	25.31	25.41	25.28	25.35	0.04	0.16%	268,636
Dec 6, 2024	25.42	25.42	25.27	25.31	-0.04	-0.16%	41,423
Dec 5, 2024	25.30	25.42	25.30	25.35	-0.01	-0.04%	21,341
Dec 4, 2024	25.32	25.39	25.31	25.36	-0.01	-0.04%	24,693
Dec 3, 2024	25.30	25.38	25.28	25.37	0.04	0.16%	61,752
Dec 2, 2024	25.35	25.35	25.25	25.33	0.03	0.12%	15,648
Nov 29, 2024	25.30	25.40	25.25	25.30	-0.02	-0.08%	128,229
Nov 27, 2024	25.30	25.34	25.26	25.32	0.02	0.08%	26,219
Nov 26, 2024	25.24	25.34	25.24	25.30	0.02	0.08%	75,923
Nov 25, 2024	25.33	25.34	25.27	25.28	0.01	0.04%	41,980
Nov 22, 2024	25.35	25.35	25.25	25.27	-0.08	-0.32%	27,740
Nov 21, 2024	25.28	25.35	25.23	25.35	0.12	0.48%	67,361
Nov 20, 2024	25.18	25.30	25.14	25.23	0.02	0.08%	241,576
Nov 19, 2024	25.26	25.33	25.17	25.21	-0.09	-0.36%	266,138
Nov 18, 2024	25.29	25.34	25.25	25.30	0.01	0.04%	50,839
Nov 15, 2024	25.25	25.32	25.25	25.29	0.01	0.04%	34,018
Nov 14, 2024	25.20	25.30	25.16	25.28	0.06	0.24%	263,767
Nov 13, 2024	25.32	25.33	25.22	25.22	-0.06	-0.24%	34,746
Nov 12, 2024	25.31	25.37	25.22	25.28	-0.04	-0.16%	152,794
Nov 11, 2024	25.38	25.38	25.27	25.32	-0.06	-0.24%	47,425
Nov 8, 2024	25.30	25.40	25.30	25.38	0.08	0.32%	30,226
Nov 7, 2024	25.22	25.32	25.16	25.30	0.05	0.20%	20,727
Nov 6, 2024	25.20	25.32	25.19	25.25	-0.04	-0.16%	479,817
Nov 5, 2024	25.21	25.35	25.20	25.29	0.05	0.20%	54,292
Nov 4, 2024	25.17	25.27	25.17	25.24	0.07	0.28%	83,497
Nov 1, 2024	25.14	25.22	25.14	25.17	0.03	0.12%	52,907
Oct 31, 2024	25.05	25.19	25.01	25.14	0.06	0.24%	1,490,337
Oct 30, 2024	25.09	25.13	25.05	25.08	0.02	0.08%	114,371
Oct 29, 2024	25.04	25.12	25.04	25.06	-0.07	-0.28%	55,168
Oct 28, 2024	25.08	25.13	25.06	25.13	0.00	0.00%	55,614
Oct 25, 2024	25.10	25.14	25.02	25.13	0.09	0.36%	137,642
Oct 24, 2024	25.05	25.08	25.00	25.04	-0.02	-0.08%	258,181
Oct 23, 2024	25.06	25.13	25.04	25.06	-0.02	-0.08%	82,880
Oct 22, 2024	25.07	25.13	25.04	25.08	-0.02	-0.08%	27,049
Oct 21, 2024	25.08	25.14	25.08	25.10	-0.03	-0.12%	108,593
Oct 18, 2024	25.05	25.15	25.04	25.13	0.06	0.24%	46,473
Oct 17, 2024	25.05	25.08	25.02	25.07	0.02	0.08%	47,757
Oct 16, 2024	25.08	25.12	25.02	25.05	-0.01	-0.04%	51,672