Athene Holding Ltd. (ATH-PD)
NYSE: ATH-PD
· Real-Time Price · USD
17.57
0.28 (1.62%)
At close: Dec 26, 2024, 3:59 PM
Athene Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 17.29 | 17.69 | 17.21 | 17.57 | n/a | n/a | 232,976 |
| Dec 24, 2024 | 17.47 | 17.56 | 17.05 | 17.29 | n/a | -1.59% | 172,286 |
| Dec 23, 2024 | 18.05 | 18.10 | 17.47 | 17.55 | n/a | 1.50% | 132,262 |
| Dec 20, 2024 | 17.99 | 18.31 | 17.81 | 18.06 | n/a | 2.91% | 85,521 |
| Dec 19, 2024 | 17.57 | 17.85 | 17.26 | 17.80 | n/a | -1.44% | 67,913 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.