AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Athene Holding Ltd. (ATH-PD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.57

0.28 (1.62%)

At close: Dec 26, 2024, 3:59 PM

ATH-PD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 26, 2024	17.29	17.69	17.21	17.57	0.28	1.62%	232,976
Dec 24, 2024	17.47	17.56	17.05	17.29	-0.26	-1.48%	172,286
Dec 23, 2024	18.05	18.10	17.47	17.55	-0.51	-2.82%	132,262
Dec 20, 2024	17.99	18.31	17.81	18.06	0.26	1.46%	85,521
Dec 19, 2024	17.57	17.85	17.26	17.80	-0.10	-0.56%	67,913
Dec 18, 2024	18.11	18.32	17.79	17.90	-0.33	-1.81%	102,514
Dec 17, 2024	18.22	18.41	18.10	18.23	0.01	0.05%	88,879
Dec 16, 2024	18.35	18.63	18.07	18.22	-0.07	-0.38%	84,373
Dec 13, 2024	18.57	18.59	18.25	18.29	-0.58	-3.07%	40,584
Dec 12, 2024	19.14	19.25	18.87	18.87	-0.33	-1.72%	33,809
Dec 11, 2024	19.28	19.53	19.19	19.20	-0.07	-0.36%	20,663
Dec 10, 2024	19.28	19.39	19.10	19.27	-0.07	-0.36%	39,400
Dec 9, 2024	19.50	19.61	19.27	19.34	-0.16	-0.82%	31,573
Dec 6, 2024	19.69	19.79	19.45	19.50	-0.14	-0.71%	29,195
Dec 5, 2024	19.41	19.70	19.41	19.64	0.23	1.18%	51,592
Dec 4, 2024	19.38	19.56	19.37	19.41	-0.03	-0.15%	22,615
Dec 3, 2024	19.49	19.59	19.20	19.44	-0.10	-0.51%	31,900
Dec 2, 2024	19.64	19.65	19.41	19.54	-0.20	-1.01%	23,222
Nov 29, 2024	19.27	19.79	19.10	19.74	0.61	3.19%	66,606
Nov 27, 2024	19.20	19.38	19.12	19.13	0.02	0.10%	21,471
Nov 26, 2024	19.42	19.48	19.01	19.11	-0.32	-1.65%	25,842
Nov 25, 2024	19.40	19.77	19.27	19.43	0.20	1.04%	24,865
Nov 22, 2024	19.24	19.38	19.23	19.23	0.08	0.42%	28,718
Nov 21, 2024	18.96	19.31	18.95	19.15	0.24	1.27%	35,274
Nov 20, 2024	18.95	19.11	18.72	18.91	-0.14	-0.73%	48,303
Nov 19, 2024	19.00	19.25	18.88	19.05	0.07	0.37%	54,906
Nov 18, 2024	18.95	19.30	18.75	18.98	0.08	0.42%	80,091
Nov 15, 2024	18.84	18.91	18.70	18.90	0.00	0.00%	54,297
Nov 14, 2024	19.17	19.17	18.87	18.90	-0.18	-0.94%	35,631
Nov 13, 2024	19.52	19.57	18.94	19.08	-0.32	-1.65%	54,586
Nov 12, 2024	19.79	19.88	19.36	19.40	-0.65	-3.24%	37,433
Nov 11, 2024	20.41	20.41	19.84	20.05	-0.36	-1.76%	30,634
Nov 8, 2024	20.07	20.41	20.05	20.41	0.34	1.69%	44,893
Nov 7, 2024	20.01	20.13	19.80	20.07	0.06	0.30%	37,338
Nov 6, 2024	19.89	20.07	19.72	20.01	-0.12	-0.60%	20,605
Nov 5, 2024	19.75	20.14	19.65	20.13	0.48	2.44%	147,583
Nov 4, 2024	19.20	19.75	19.20	19.65	0.52	2.72%	62,821
Nov 1, 2024	19.50	19.50	19.10	19.13	-0.19	-0.98%	19,656
Oct 31, 2024	19.33	19.60	19.20	19.32	0.00	0.00%	63,528
Oct 30, 2024	19.57	19.65	19.32	19.32	-0.10	-0.51%	46,896
Oct 29, 2024	19.48	19.59	19.19	19.42	-0.23	-1.17%	43,173
Oct 28, 2024	19.30	19.70	19.30	19.65	0.10	0.51%	30,249
Oct 25, 2024	19.65	19.76	19.44	19.55	0.02	0.10%	28,159
Oct 24, 2024	19.64	19.76	19.52	19.53	-0.01	-0.05%	40,478
Oct 23, 2024	19.95	20.02	19.54	19.54	-0.51	-2.54%	47,760
Oct 22, 2024	19.85	20.12	19.76	20.05	0.20	1.01%	55,255
Oct 21, 2024	20.02	20.02	19.65	19.85	-0.15	-0.75%	35,948
Oct 18, 2024	20.14	20.30	20.00	20.00	-0.12	-0.60%	50,322
Oct 17, 2024	20.23	20.37	20.10	20.12	-0.17	-0.84%	43,675
Oct 16, 2024	20.49	20.52	20.22	20.29	-0.14	-0.69%	78,482