Athene Holding Ltd. (ATH)
NYSE: ATH
· Real-Time Price · USD
83.33
-0.58 (-0.69%)
At close: Nov 30, 2004, 5:00 AM
Athene Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | 83.29 | 83.29 | 84.32 | 84.32 | 82.17 | 82.17 | 83.33 | 83.33 | n/a | 3,498,864 |
| Dec 30, 2021 | 84.12 | 84.12 | 84.76 | 84.77 | 83.83 | 83.83 | 83.91 | 83.91 | 0.70% | 787,334 |
| Dec 29, 2021 | 84.15 | 84.15 | 84.71 | 84.71 | 83.10 | 83.10 | 83.64 | 83.64 | -0.32% | 724,904 |
| Dec 28, 2021 | 85.00 | 85.00 | 86.53 | 86.53 | 84.29 | 84.29 | 84.40 | 84.40 | 0.91% | 447,179 |
| Dec 27, 2021 | 85.37 | 85.37 | 85.78 | 85.78 | 84.58 | 84.59 | 84.94 | 84.94 | 0.64% | 1,067,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.