Price Alert

Athene Holding Ltd. (ATH)

NYSE: ATH · Real-Time Price · USD

83.33

-0.58 (-0.69%)

At close: Nov 30, 2004, 6:00 AM

ATH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 31, 2021	83.29	84.32	82.17	83.33	83.33	-0.69%	3,498,864
Dec 30, 2021	84.12	84.76	83.83	83.91	83.91	0.32%	787,334
Dec 29, 2021	84.15	84.71	83.10	83.64	83.64	-0.90%	724,904
Dec 28, 2021	85.00	86.53	84.29	84.40	84.40	-0.64%	447,179
Dec 27, 2021	85.37	85.78	84.58	84.94	84.94	-0.32%	1,067,805
Dec 23, 2021	83.39	85.62	83.30	85.21	85.21	2.92%	725,743
Dec 22, 2021	82.11	83.13	81.68	82.79	82.79	0.33%	1,296,943
Dec 21, 2021	79.99	83.16	79.60	82.52	82.52	4.84%	1,115,919
Dec 20, 2021	78.91	79.51	77.53	78.71	78.71	-2.34%	1,089,586
Dec 17, 2021	79.48	81.64	78.87	80.60	80.60	0.85%	1,501,644
Dec 16, 2021	81.73	82.07	78.53	79.92	79.92	-0.77%	1,064,936
Dec 15, 2021	78.64	80.72	77.52	80.54	80.54	2.52%	838,327
Dec 14, 2021	79.27	80.92	78.22	78.56	78.56	-1.46%	1,718,560
Dec 13, 2021	79.50	80.36	79.10	79.72	79.72	-0.33%	791,036
Dec 10, 2021	81.41	82.62	79.85	79.98	79.98	-0.98%	536,455
Dec 9, 2021	81.16	83.10	80.73	80.77	80.77	-0.87%	816,358
Dec 8, 2021	81.15	82.74	81.00	81.48	81.48	0.12%	518,579
Dec 7, 2021	81.98	83.19	80.65	81.38	81.38	1.19%	599,567
Dec 6, 2021	81.41	81.95	80.00	80.42	80.42	-0.05%	1,151,504
Dec 3, 2021	82.77	83.17	78.76	80.46	80.46	-2.43%	834,464