Athira Pharma Inc. (ATHA)
NASDAQ: ATHA
· Real-Time Price · USD
3.84
0.03 (0.79%)
At close: Sep 26, 2025, 3:59 PM
3.90
1.56%
After-hours: Sep 26, 2025, 07:31 PM EDT
ATHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.82 | 3.90 | 3.75 | 3.86 | 3.86 | 1.31% | 16,133 |
| Sep 25, 2025 | 4.03 | 4.05 | 3.81 | 3.81 | 3.81 | -6.39% | 38,500 |
| Sep 24, 2025 | 4.14 | 4.20 | 3.96 | 4.07 | 4.07 | -3.33% | 35,300 |
| Sep 23, 2025 | 3.86 | 4.49 | 3.86 | 4.21 | 4.21 | 9.07% | 287,400 |
| Sep 22, 2025 | 3.87 | 3.89 | 3.74 | 3.86 | 3.86 | -0.26% | 18,805 |
| Sep 19, 2025 | 3.87 | 4.04 | 3.66 | 3.87 | 3.87 | 1.04% | 32,508 |
| Sep 18, 2025 | 3.71 | 4.05 | 3.66 | 3.83 | 3.83 | 1.32% | 100,118 |
| Sep 17, 2025 | 3.82 | 3.82 | 3.78 | 3.78 | 3.78 | -1.05% | 162,100 |
| Sep 16, 2025 | 3.75 | 3.86 | 3.58 | 3.82 | 3.82 | -0.52% | 141,439 |
| Sep 15, 2025 | 3.59 | 3.90 | 3.55 | 3.84 | 3.84 | 6.67% | 294,528 |
| Sep 12, 2025 | 3.60 | 3.80 | 3.54 | 3.60 | 3.60 | -5.76% | 700,022 |
| Sep 11, 2025 | 3.59 | 3.99 | 3.53 | 3.82 | 3.82 | 0.26% | 58,719 |
| Sep 10, 2025 | 3.80 | 3.94 | 3.62 | 3.81 | 3.81 | -0.78% | 12,814 |
| Sep 9, 2025 | 3.71 | 3.90 | 3.71 | 3.84 | 3.84 | -0.26% | 11,360 |
| Sep 8, 2025 | 3.91 | 4.00 | 3.63 | 3.85 | 3.85 | -1.28% | 15,733 |
| Sep 5, 2025 | 3.81 | 4.00 | 3.81 | 3.90 | 3.90 | 0.78% | 13,353 |
| Sep 4, 2025 | 3.81 | 3.92 | 3.76 | 3.87 | 3.87 | -1.78% | 6,784 |
| Sep 3, 2025 | 3.87 | 3.94 | 3.71 | 3.94 | 3.94 | 1.81% | 9,702 |
| Sep 2, 2025 | 3.84 | 3.89 | 3.71 | 3.87 | 3.87 | -0.51% | 12,523 |
| Aug 29, 2025 | 3.91 | 3.91 | 3.85 | 3.89 | 3.89 | -1.77% | 5,601 |