Alterity Therapeutics Lim... (ATHE)
NASDAQ: ATHE
· Real-Time Price · USD
4.00
-0.06 (-1.43%)
At close: Sep 26, 2025, 3:53 PM
3.96
-0.88%
After-hours: Sep 26, 2025, 04:04 PM EDT
ATHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.09 | 4.10 | 3.89 | 3.95 | 3.95 | -2.71% | 19,274 |
| Sep 25, 2025 | 4.21 | 4.21 | 4.01 | 4.06 | 4.06 | -7.52% | 34,953 |
| Sep 24, 2025 | 4.47 | 4.49 | 4.38 | 4.39 | 4.39 | -1.57% | 6,100 |
| Sep 23, 2025 | 4.42 | 4.50 | 4.42 | 4.46 | 4.46 | 0.68% | 2,900 |
| Sep 22, 2025 | 4.49 | 4.49 | 4.42 | 4.43 | 4.43 | -1.12% | 5,100 |
| Sep 19, 2025 | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | 2.28% | 10,505 |
| Sep 18, 2025 | 4.44 | 4.49 | 4.36 | 4.38 | 4.38 | -2.01% | 17,035 |
| Sep 17, 2025 | 4.31 | 4.57 | 4.31 | 4.47 | 4.47 | 0.45% | 15,525 |
| Sep 16, 2025 | 4.52 | 4.55 | 4.34 | 4.45 | 4.45 | -4.09% | 41,900 |
| Sep 15, 2025 | 5.00 | 5.00 | 4.58 | 4.64 | 4.64 | -4.92% | 38,905 |
| Sep 12, 2025 | 5.02 | 5.02 | 4.84 | 4.88 | 4.88 | -1.21% | 17,747 |
| Sep 11, 2025 | 5.04 | 5.12 | 4.90 | 4.94 | 4.94 | -2.56% | 4,481 |
| Sep 10, 2025 | 4.90 | 5.12 | 4.90 | 5.07 | 5.07 | 1.00% | 5,300 |
| Sep 9, 2025 | 5.00 | 5.27 | 4.92 | 5.02 | 5.02 | -2.90% | 10,012 |
| Sep 8, 2025 | 4.98 | 5.27 | 4.92 | 5.17 | 5.17 | 1.97% | 26,100 |
| Sep 5, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Sep 4, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00% | 0 |
| Sep 3, 2025 | 5.14 | 5.16 | 5.00 | 5.07 | 5.07 | -1.74% | 10,521 |
| Sep 2, 2025 | 5.59 | 5.59 | 5.00 | 5.16 | 5.16 | 4.45% | 32,800 |
| Aug 29, 2025 | 5.19 | 5.19 | 4.94 | 4.94 | 4.94 | -1.59% | 13,939 |