Alterity Therapeutics Lim... (ATHE)
NASDAQ: ATHE
· Real-Time Price · USD
5.07
-0.09 (-1.74%)
At close: Sep 03, 2025, 3:59 PM
4.80
-5.33%
After-hours: Sep 03, 2025, 07:24 PM EDT
ATHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 5.14 | 5.16 | 5.00 | 5.07 | 5.07 | -1.74% | 10,521 |
| Sep 2, 2025 | 5.59 | 5.59 | 5.00 | 5.16 | 5.16 | 4.45% | 32,800 |
| Aug 29, 2025 | 5.19 | 5.19 | 4.94 | 4.94 | 4.94 | -1.59% | 13,939 |
| Aug 28, 2025 | 5.00 | 5.06 | 4.98 | 5.02 | 5.02 | 0.40% | 5,709 |
| Aug 27, 2025 | 5.00 | 5.04 | 4.97 | 5.00 | 5.00 | -0.60% | 3,639 |
| Aug 26, 2025 | 4.95 | 5.09 | 4.95 | 5.03 | 5.03 | -1.37% | 2,827 |
| Aug 25, 2025 | 5.02 | 5.15 | 5.02 | 5.10 | 5.10 | 1.59% | 9,004 |
| Aug 22, 2025 | 5.05 | 5.13 | 4.95 | 5.02 | 5.02 | -1.57% | 13,715 |
| Aug 21, 2025 | 5.06 | 5.11 | 4.90 | 5.10 | 5.10 | 1.39% | 8,030 |
| Aug 20, 2025 | 4.93 | 5.14 | 4.89 | 5.03 | 5.03 | 1.62% | 19,115 |
| Aug 19, 2025 | 5.16 | 5.27 | 4.95 | 4.95 | 4.95 | -5.17% | 15,995 |
| Aug 18, 2025 | 5.39 | 5.39 | 5.16 | 5.22 | 5.22 | -0.57% | 6,200 |
| Aug 15, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 0.38% | 4,866 |
| Aug 14, 2025 | 5.13 | 5.24 | 5.08 | 5.23 | 5.23 | 1.75% | 10,236 |
| Aug 13, 2025 | 5.30 | 5.33 | 5.13 | 5.14 | 5.14 | -3.02% | 18,740 |
| Aug 12, 2025 | 5.26 | 5.51 | 5.15 | 5.30 | 5.30 | -0.38% | 39,840 |
| Aug 11, 2025 | 5.42 | 5.55 | 5.26 | 5.32 | 5.32 | -1.48% | 18,628 |
| Aug 8, 2025 | 5.17 | 5.56 | 5.17 | 5.40 | 5.40 | 1.69% | 37,068 |
| Aug 7, 2025 | 5.43 | 5.43 | 5.10 | 5.31 | 5.31 | 3.11% | 17,822 |
| Aug 6, 2025 | 5.42 | 5.42 | 5.10 | 5.15 | 5.15 | -4.63% | 27,212 |