Alterity Therapeutics Lim... (ATHE)
NASDAQ: ATHE
· Real-Time Price · USD
5.17
-0.06 (-1.15%)
At close: Aug 15, 2025, 12:29 PM
ATHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 5.13 | 5.24 | 5.08 | 5.23 | 5.23 | 1.75% | 10,236 |
| Aug 13, 2025 | 5.30 | 5.33 | 5.13 | 5.14 | 5.14 | -3.02% | 18,740 |
| Aug 12, 2025 | 5.26 | 5.51 | 5.15 | 5.30 | 5.30 | -0.38% | 39,840 |
| Aug 11, 2025 | 5.42 | 5.55 | 5.26 | 5.32 | 5.32 | -1.48% | 18,628 |
| Aug 8, 2025 | 5.17 | 5.56 | 5.17 | 5.40 | 5.40 | 1.69% | 37,068 |
| Aug 7, 2025 | 5.43 | 5.43 | 5.10 | 5.31 | 5.31 | 3.11% | 17,822 |
| Aug 6, 2025 | 5.42 | 5.42 | 5.10 | 5.15 | 5.15 | -4.63% | 27,212 |
| Aug 5, 2025 | 5.44 | 5.44 | 5.21 | 5.40 | 5.40 | 3.65% | 38,818 |
| Aug 4, 2025 | 5.12 | 5.34 | 5.09 | 5.21 | 5.21 | 3.99% | 24,925 |
| Aug 1, 2025 | 5.05 | 5.15 | 4.87 | 5.01 | 5.01 | -0.99% | 45,943 |
| Jul 31, 2025 | 5.23 | 5.35 | 5.00 | 5.06 | 5.06 | -2.13% | 76,106 |
| Jul 30, 2025 | 5.28 | 5.36 | 5.12 | 5.17 | 5.17 | -3.18% | 57,832 |
| Jul 29, 2025 | 5.41 | 5.52 | 5.13 | 5.34 | 5.34 | -4.30% | 159,600 |
| Jul 28, 2025 | 6.03 | 6.03 | 4.98 | 5.58 | 5.58 | -14.81% | 1,895,500 |
| Jul 25, 2025 | 5.87 | 7.00 | 5.85 | 6.55 | 6.55 | 15.32% | 258,200 |
| Jul 24, 2025 | 5.65 | 5.83 | 5.31 | 5.68 | 5.68 | 13.83% | 124,584 |
| Jul 23, 2025 | 5.43 | 5.43 | 4.85 | 4.99 | 4.99 | -3.29% | 220,689 |
| Jul 22, 2025 | 4.95 | 5.17 | 4.95 | 5.16 | 5.16 | 5.31% | 16,717 |
| Jul 21, 2025 | 5.02 | 5.06 | 4.83 | 4.90 | 4.90 | -2.00% | 64,200 |
| Jul 18, 2025 | 5.23 | 5.50 | 4.88 | 5.00 | 5.00 | 8.46% | 302,954 |