Alterity Therapeutics Lim...

3.44
-0.06 (-1.72%)
At close: Mar 28, 2025, 3:59 PM
3.51
1.90%
After-hours: Mar 28, 2025, 06:25 PM EDT

ATHE Stock Price History

Date Open High Low Close Change % Change Volume
Mar 27, 2025 3.56 3.56 3.45 3.50 -0.06 -1.69% 10,843
Mar 26, 2025 3.63 3.63 3.54 3.56 0.04 1.14% 5,000
Mar 25, 2025 3.72 3.72 3.52 3.52 -0.02 -0.56% 4,400
Mar 24, 2025 3.75 3.81 3.52 3.54 -0.23 -6.10% 40,100
Mar 21, 2025 3.96 3.98 3.69 3.77 -0.15 -3.83% 32,800
Mar 20, 2025 3.79 3.95 3.79 3.92 -0.05 -1.26% 5,200
Mar 19, 2025 3.73 3.98 3.72 3.97 0.14 3.66% 7,729
Mar 18, 2025 3.89 3.98 3.66 3.83 -0.20 -4.96% 8,881
Mar 17, 2025 3.95 4.06 3.86 4.03 0.09 2.28% 9,431
Mar 14, 2025 3.80 4.01 3.80 3.94 0.16 4.23% 20,000
Mar 13, 2025 3.86 3.97 3.70 3.78 -0.05 -1.31% 28,632
Mar 12, 2025 3.71 3.92 3.63 3.83 0.07 1.86% 25,833
Mar 11, 2025 3.60 3.82 3.60 3.76 0.13 3.58% 21,300
Mar 10, 2025 3.67 3.72 3.56 3.63 -0.09 -2.42% 14,600
Mar 7, 2025 3.52 3.73 3.52 3.72 0.15 4.20% 23,521
Mar 6, 2025 3.60 3.75 3.53 3.57 -0.07 -1.92% 24,496
Mar 5, 2025 3.62 3.74 3.51 3.64 0.08 2.25% 21,183
Mar 4, 2025 3.57 3.72 3.50 3.56 -0.08 -2.20% 24,116
Mar 3, 2025 3.82 3.94 3.53 3.64 -0.14 -3.70% 48,347
Feb 28, 2025 3.85 4.04 3.58 3.78 -0.09 -2.33% 25,724
Feb 27, 2025 4.04 4.14 3.83 3.87 -0.27 -6.52% 33,900
Feb 26, 2025 4.25 4.27 4.06 4.14 0.03 0.73% 24,700
Feb 25, 2025 4.18 4.33 3.98 4.11 -0.24 -5.52% 71,327
Feb 24, 2025 4.17 4.45 4.17 4.35 0.27 6.62% 76,787
Feb 21, 2025 4.13 4.22 3.98 4.08 -0.11 -2.63% 22,739
Feb 20, 2025 4.46 4.46 3.96 4.19 0.20 5.01% 52,048
Feb 19, 2025 4.08 4.15 3.90 3.99 -0.12 -2.92% 49,600
Feb 18, 2025 4.42 4.42 4.10 4.11 -0.31 -7.01% 24,727
Feb 14, 2025 4.38 4.50 4.28 4.42 0.00 0.00% 58,900
Feb 13, 2025 4.02 4.52 4.02 4.42 0.22 5.24% 58,515
Feb 12, 2025 4.31 4.31 4.06 4.20 -0.14 -3.23% 52,900
Feb 11, 2025 4.49 4.50 4.30 4.34 -0.28 -6.06% 50,000
Feb 10, 2025 4.45 4.72 4.25 4.62 0.37 8.71% 200,000
Feb 7, 2025 4.25 4.25 4.25 4.25 0.00 0.00% 0
Feb 6, 2025 4.25 4.25 4.25 4.25 0.00 0.00% 0
Feb 5, 2025 4.51 4.51 4.14 4.25 -0.26 -5.76% 193,500
Feb 4, 2025 5.10 5.10 4.51 4.51 -0.48 -9.62% 135,123
Feb 3, 2025 4.61 5.14 4.52 4.99 0.19 3.96% 448,300
Jan 31, 2025 4.55 5.06 4.09 4.80 0.23 5.03% 805,445
Jan 30, 2025 5.75 5.87 4.07 4.57 1.66 57.04% 23,091,800
Jan 29, 2025 2.91 2.91 2.91 2.91 0.00 0.00% 0
Jan 28, 2025 2.91 2.91 2.91 2.91 0.00 0.00% 0
Jan 27, 2025 3.14 3.14 2.76 2.91 -0.03 -1.02% 29,449
Jan 24, 2025 3.38 3.38 2.92 2.94 -0.40 -11.98% 70,231
Jan 23, 2025 3.28 3.34 3.02 3.34 0.06 1.83% 13,450
Jan 22, 2025 3.51 3.51 3.21 3.28 -0.21 -6.02% 24,700
Jan 21, 2025 3.52 3.60 3.33 3.49 0.07 2.05% 13,279
Jan 17, 2025 3.37 3.45 3.32 3.42 0.06 1.79% 18,507
Jan 16, 2025 3.34 3.42 3.20 3.36 0.05 1.51% 23,200
Jan 15, 2025 3.34 3.41 3.21 3.31 0.00 0.00% 18,500