AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autohome Inc. (ATHM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.13

0.02 (0.07%)

At close: Feb 20, 2025, 3:59 PM

30.18

0.17%

After-hours: Feb 20, 2025, 07:00 PM EST

ATHM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	30.22	30.22	29.16	30.11	-0.25	-0.82%	613,332
Feb 18, 2025	30.29	30.70	29.53	30.36	0.26	0.86%	780,840
Feb 14, 2025	29.95	30.50	29.40	30.10	0.49	1.65%	610,500
Feb 13, 2025	28.37	30.00	28.32	29.61	1.02	3.57%	815,948
Feb 12, 2025	28.17	29.09	28.00	28.59	0.44	1.56%	333,928
Feb 11, 2025	27.65	28.32	27.36	28.15	0.15	0.54%	354,901
Feb 10, 2025	27.76	28.47	27.53	28.00	0.55	2.00%	518,400
Feb 7, 2025	28.29	28.29	27.27	27.45	0.05	0.18%	465,820
Feb 6, 2025	27.31	27.67	27.02	27.40	0.12	0.44%	253,900
Feb 5, 2025	27.70	27.91	27.24	27.28	-0.69	-2.47%	434,800
Feb 4, 2025	28.08	28.56	27.85	27.97	0.14	0.50%	524,408
Feb 3, 2025	27.56	28.25	27.36	27.83	-0.19	-0.68%	357,227
Jan 31, 2025	29.15	29.15	27.76	28.02	-1.29	-4.40%	273,718
Jan 30, 2025	28.58	29.52	28.27	29.31	0.90	3.17%	583,538
Jan 29, 2025	29.01	29.47	28.40	28.41	-0.33	-1.15%	507,100
Jan 28, 2025	28.00	28.75	27.73	28.74	0.66	2.35%	392,400
Jan 27, 2025	27.69	28.43	27.63	28.08	0.42	1.52%	446,131
Jan 24, 2025	27.13	27.71	26.92	27.66	0.64	2.37%	358,600
Jan 23, 2025	27.12	27.35	26.80	27.02	-0.19	-0.70%	320,223
Jan 22, 2025	26.74	27.51	26.74	27.21	0.21	0.78%	245,325
Jan 21, 2025	27.93	27.93	26.67	27.00	-0.65	-2.35%	429,600
Jan 17, 2025	26.76	27.93	26.76	27.65	1.14	4.30%	755,012
Jan 16, 2025	26.53	26.93	26.46	26.51	-0.22	-0.82%	424,932
Jan 15, 2025	26.26	26.79	26.06	26.73	0.72	2.77%	417,615
Jan 14, 2025	25.61	26.17	25.46	26.01	0.80	3.17%	479,649
Jan 13, 2025	25.36	25.37	24.96	25.21	-0.15	-0.59%	425,300
Jan 10, 2025	25.53	25.76	25.21	25.36	-0.44	-1.71%	341,300
Jan 8, 2025	25.99	26.30	25.67	25.80	-0.52	-1.98%	500,400
Jan 7, 2025	26.18	27.10	25.91	26.32	0.10	0.38%	534,900
Jan 6, 2025	26.33	26.57	26.03	26.22	0.03	0.11%	532,600
Jan 3, 2025	25.90	26.33	25.90	26.19	0.42	1.63%	376,320
Jan 2, 2025	25.67	26.13	25.45	25.77	-0.18	-0.69%	473,800
Dec 31, 2024	25.01	26.14	25.00	25.95	-0.22	-0.84%	675,758
Dec 30, 2024	26.60	26.66	25.93	26.17	-0.57	-2.13%	611,434
Dec 27, 2024	26.50	26.99	26.30	26.74	0.20	0.75%	418,400
Dec 26, 2024	26.46	26.65	26.20	26.54	0.09	0.34%	391,300
Dec 24, 2024	26.63	27.22	26.36	26.45	0.07	0.27%	532,600
Dec 23, 2024	26.18	26.55	25.71	26.38	0.02	0.08%	791,606
Dec 20, 2024	25.87	26.83	25.51	26.36	0.31	1.19%	1,045,737
Dec 19, 2024	26.27	26.64	25.97	26.05	0.01	0.04%	608,955
Dec 18, 2024	27.00	27.17	25.99	26.04	-0.92	-3.41%	602,451
Dec 17, 2024	26.64	27.24	26.57	26.96	0.39	1.47%	742,939
Dec 16, 2024	27.53	28.19	26.57	26.57	-1.37	-4.90%	546,539
Dec 13, 2024	27.78	28.18	27.30	27.94	-0.06	-0.21%	501,900
Dec 12, 2024	27.77	28.49	27.36	28.00	0.12	0.43%	387,143
Dec 11, 2024	27.76	28.32	27.19	27.88	-0.29	-1.03%	390,001
Dec 10, 2024	28.21	28.63	28.05	28.17	-0.83	-2.86%	534,507
Dec 9, 2024	29.38	30.88	28.93	29.00	0.81	2.87%	806,600
Dec 6, 2024	28.31	28.75	27.76	28.19	0.23	0.82%	574,316
Dec 5, 2024	28.01	28.26	27.71	27.96	-0.03	-0.11%	690,918