Autohome Inc. (ATHM)
NYSE: ATHM
· Real-Time Price · USD
25.39
-0.05 (-0.20%)
At close: Jun 23, 2025, 3:06 PM
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 25.67 | 25.95 | 25.33 | 25.44 | 25.44 | n/a | 489,800 |
| Jun 18, 2025 | 25.66 | 25.83 | 25.32 | 25.65 | 25.65 | 0.83% | 176,634 |
| Jun 17, 2025 | 25.78 | 25.97 | 25.52 | 25.70 | 25.70 | 0.19% | 258,513 |
| Jun 16, 2025 | 25.63 | 26.11 | 25.43 | 25.91 | 25.91 | 0.82% | 207,439 |
| Jun 13, 2025 | 25.51 | 25.75 | 25.37 | 25.41 | 25.41 | -1.93% | 498,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.