Autohome Inc. (ATHM)
NYSE: ATHM
· Real-Time Price · USD
24.49
-0.42 (-1.69%)
At close: May 30, 2025, 3:59 PM
24.52
0.13%
After-hours: May 30, 2025, 05:29 PM EDT
Autohome Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.72 | 25.04 | 24.03 | 24.52 | 24.52 | n/a | 1,015,154 |
| May 29, 2025 | 25.18 | 25.24 | 24.72 | 24.91 | 24.91 | 1.59% | 480,000 |
| May 28, 2025 | 24.71 | 24.88 | 24.61 | 24.81 | 24.81 | -0.40% | 339,558 |
| May 27, 2025 | 24.59 | 24.83 | 24.36 | 24.73 | 24.73 | -0.32% | 460,500 |
| May 23, 2025 | 24.67 | 24.94 | 24.47 | 24.84 | 24.84 | 0.44% | 228,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.