AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Autohome Inc. (ATHM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.65

0.64 (2.46%)

At close: Jan 15, 2025, 10:22 AM

ATHM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	25.61	26.17	25.46	26.01	0.80	3.17%	479,637
Jan 13, 2025	25.36	25.37	24.96	25.21	-0.15	-0.59%	425,300
Jan 10, 2025	25.53	25.76	25.21	25.36	-0.44	-1.71%	341,300
Jan 8, 2025	25.99	26.30	25.67	25.80	-0.52	-1.98%	500,400
Jan 7, 2025	26.18	27.10	25.91	26.32	0.10	0.38%	534,900
Jan 6, 2025	26.33	26.57	26.03	26.22	0.03	0.11%	532,600
Jan 3, 2025	25.90	26.33	25.90	26.19	0.42	1.63%	376,320
Jan 2, 2025	25.67	26.13	25.45	25.77	-0.18	-0.69%	473,800
Dec 31, 2024	25.01	26.14	25.00	25.95	-0.22	-0.84%	675,758
Dec 30, 2024	26.60	26.66	25.93	26.17	-0.57	-2.13%	611,434
Dec 27, 2024	26.50	26.99	26.30	26.74	0.20	0.75%	418,400
Dec 26, 2024	26.46	26.65	26.20	26.54	0.09	0.34%	391,300
Dec 24, 2024	26.63	27.22	26.36	26.45	0.07	0.27%	532,600
Dec 23, 2024	26.18	26.55	25.71	26.38	0.02	0.08%	791,606
Dec 20, 2024	25.87	26.83	25.51	26.36	0.31	1.19%	1,045,737
Dec 19, 2024	26.27	26.64	25.97	26.05	0.01	0.04%	608,955
Dec 18, 2024	27.00	27.17	25.99	26.04	-0.92	-3.41%	602,451
Dec 17, 2024	26.64	27.24	26.57	26.96	0.39	1.47%	742,939
Dec 16, 2024	27.53	28.19	26.57	26.57	-1.37	-4.90%	546,539
Dec 13, 2024	27.78	28.18	27.30	27.94	-0.06	-0.21%	501,900
Dec 12, 2024	27.77	28.49	27.36	28.00	0.12	0.43%	387,143
Dec 11, 2024	27.76	28.32	27.19	27.88	-0.29	-1.03%	390,001
Dec 10, 2024	28.21	28.63	28.05	28.17	-0.83	-2.86%	534,507
Dec 9, 2024	29.38	30.88	28.93	29.00	0.81	2.87%	806,600
Dec 6, 2024	28.31	28.75	27.76	28.19	0.23	0.82%	574,316
Dec 5, 2024	28.01	28.26	27.71	27.96	-0.03	-0.11%	690,918
Dec 4, 2024	28.60	28.83	27.80	27.99	-0.53	-1.86%	571,300
Dec 3, 2024	28.30	28.86	28.04	28.52	0.25	0.88%	704,000
Dec 2, 2024	27.50	28.50	27.32	28.27	0.76	2.76%	510,500
Nov 29, 2024	26.95	27.90	26.51	27.51	0.48	1.78%	450,023
Nov 27, 2024	27.46	27.83	26.88	27.03	-0.05	-0.18%	355,200
Nov 26, 2024	27.27	27.47	27.07	27.08	-0.18	-0.66%	368,304
Nov 25, 2024	27.57	27.57	26.85	27.26	-0.34	-1.23%	978,322
Nov 22, 2024	27.58	27.85	27.42	27.60	-0.45	-1.60%	341,500
Nov 21, 2024	28.22	28.51	27.83	28.05	-0.48	-1.68%	404,352
Nov 20, 2024	27.49	28.61	27.28	28.53	1.28	4.70%	510,200
Nov 19, 2024	27.93	28.00	27.24	27.25	-0.69	-2.47%	319,600
Nov 18, 2024	27.71	28.30	27.66	27.94	0.34	1.23%	403,930
Nov 15, 2024	26.98	27.66	26.89	27.60	0.56	2.07%	321,316
Nov 14, 2024	26.80	27.33	26.65	27.04	0.28	1.05%	492,210
Nov 13, 2024	26.74	27.04	26.43	26.76	-0.05	-0.19%	433,900
Nov 12, 2024	26.95	27.29	26.55	26.81	-0.95	-3.42%	561,300
Nov 11, 2024	28.22	28.32	27.26	27.76	-0.14	-0.50%	413,027
Nov 8, 2024	27.89	28.26	27.28	27.90	-0.95	-3.29%	473,921
Nov 7, 2024	28.55	29.28	27.77	28.85	0.83	2.96%	405,817
Nov 6, 2024	27.24	28.95	27.04	28.02	-0.77	-2.67%	564,600
Nov 5, 2024	28.80	29.31	28.27	28.79	0.47	1.66%	293,349
Nov 4, 2024	28.08	28.51	27.98	28.32	0.39	1.40%	241,742
Nov 1, 2024	28.02	28.53	27.80	27.93	-0.17	-0.60%	296,507
Oct 31, 2024	28.81	28.96	28.01	28.10	-0.90	-3.10%	505,845