Autohome Inc. (ATHM)
27.89
0.13 (0.47%)
At close: Apr 28, 2025, 3:59 PM
27.94
0.16%
After-hours: Apr 28, 2025, 04:07 PM EDT
Autohome Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.53 | 27.53 | 28.12 | 28.12 | 27.28 | 27.28 | 27.76 | 27.76 | n/a | 345,834 |
| Apr 24, 2025 | 27.00 | 27.00 | 28.30 | 28.30 | 26.69 | 26.69 | 28.05 | 28.05 | 1.04% | 399,211 |
| Apr 23, 2025 | 27.85 | 27.85 | 28.06 | 28.06 | 27.40 | 27.40 | 27.64 | 27.64 | -1.46% | 552,411 |
| Apr 22, 2025 | 27.45 | 27.45 | 27.79 | 27.79 | 27.24 | 27.24 | 27.62 | 27.62 | -0.07% | 552,201 |
| Apr 21, 2025 | 25.96 | 25.96 | 27.10 | 27.10 | 25.71 | 25.71 | 27.04 | 27.04 | -2.10% | 386,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.