Athena Technology Acquisi... (ATHN)
9.59
-0.05 (-0.52%)
At close: Dec 31, 2021, 5:00 AM
Athena Technology Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 1, 2022 | 9.65 | 9.65 | 10.83 | 10.83 | 9.54 | 9.55 | 9.59 | 9.59 | n/a | 593,541 |
| Feb 28, 2022 | 9.65 | 9.65 | 10.83 | 10.83 | 9.54 | 9.55 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 25, 2022 | 9.65 | 9.65 | 10.83 | 10.83 | 9.54 | 9.55 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 24, 2022 | 9.65 | 9.65 | 10.83 | 10.83 | 9.54 | 9.55 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 23, 2022 | 9.65 | 9.65 | 10.83 | 10.83 | 9.54 | 9.55 | 9.59 | 9.59 | 0.00% | 593,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.