Athena Technology Acquisi... (ATHN)
NYSE: ATHN
· Real-Time Price · USD
9.59
-0.05 (-0.52%)
At close: Dec 31, 2021, 6:00 AM
ATHN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 1, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 28, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 25, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 24, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 23, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 22, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 18, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 17, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 16, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 15, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 14, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 11, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 10, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 9, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 8, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 7, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 4, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 3, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 2, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |
| Feb 1, 2022 | 9.65 | 10.83 | 9.54 | 9.59 | 9.59 | 0.00% | 593,541 |