Athabasca Oil Corporation (ATHOF)
PNK: ATHOF
· Real-Time Price · USD
3.82
0.06 (1.60%)
At close: May 21, 2025, 3:54 PM
Athabasca Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 3.78 | 3.90 | 3.75 | 3.79 | 3.80 | n/a | 1,584,715 |
| May 20, 2025 | 3.79 | 3.79 | 3.73 | 3.76 | 3.76 | -0.79% | 1,435,300 |
| May 19, 2025 | 3.78 | 3.83 | 3.71 | 3.80 | 3.80 | 1.06% | 7,300 |
| May 16, 2025 | 3.57 | 3.82 | 3.57 | 3.82 | 3.82 | 0.53% | 272,200 |
| May 15, 2025 | 3.50 | 3.52 | 3.46 | 3.51 | 3.51 | -8.12% | 142,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.