Aether Inc. Common Stock (ATHR)
5.26
0.04 (0.77%)
At close: Apr 17, 2025, 3:59 PM
5.01
-4.75%
After-hours: Apr 17, 2025, 07:55 PM EDT
Aether Common Stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.26 | 5.26 | 5.30 | 5.30 | 4.91 | 4.91 | 5.26 | 5.26 | n/a | 100,820 |
| Apr 16, 2025 | 5.17 | 5.17 | 5.62 | 5.62 | 5.00 | 5.00 | 5.15 | 5.15 | -2.09% | 106,900 |
| Apr 15, 2025 | 5.50 | 5.50 | 5.55 | 5.55 | 5.00 | 5.00 | 5.11 | 5.11 | -0.78% | 141,100 |
| Apr 14, 2025 | 5.02 | 5.02 | 5.65 | 5.65 | 5.00 | 5.00 | 5.60 | 5.60 | 9.59% | 359,500 |
| Apr 11, 2025 | 4.63 | 4.63 | 7.03 | 7.03 | 4.63 | 4.63 | 5.50 | 5.50 | -1.79% | 592,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.