Aether Inc. Common Stock (ATHR)
NASDAQ: ATHR
· Real-Time Price · USD
16.39
0.17 (1.05%)
At close: May 30, 2025, 3:59 PM
16.38
-0.06%
After-hours: May 30, 2025, 04:04 PM EDT
Aether Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.00 | 16.40 | 14.80 | 16.38 | 16.38 | n/a | 36,520 |
| May 29, 2025 | 16.46 | 16.60 | 15.98 | 16.22 | 16.22 | -0.98% | 24,700 |
| May 28, 2025 | 15.53 | 16.90 | 15.53 | 16.80 | 16.80 | 3.58% | 14,800 |
| May 27, 2025 | 17.00 | 17.00 | 14.56 | 16.56 | 16.56 | -1.43% | 58,600 |
| May 23, 2025 | 17.10 | 17.49 | 13.39 | 16.11 | 16.11 | -2.72% | 153,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.