Aether Inc. Common Stock (ATHR)
NASDAQ: ATHR
· Real-Time Price · USD
14.17
1.03 (7.84%)
At close: Jun 24, 2025, 3:59 PM
13.60
-4.02%
After-hours: Jun 24, 2025, 05:23 PM EDT
Aether Common Stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.99 | 14.50 | 12.52 | 14.06 | 14.06 | n/a | 45,185 |
| Jun 23, 2025 | 11.40 | 13.32 | 11.40 | 13.14 | 13.14 | -6.54% | 52,300 |
| Jun 20, 2025 | 12.65 | 13.16 | 11.00 | 11.19 | 11.19 | -14.84% | 168,800 |
| Jun 18, 2025 | 13.50 | 14.50 | 12.60 | 12.60 | 12.60 | 12.60% | 49,500 |
| Jun 17, 2025 | 14.76 | 15.61 | 13.23 | 13.58 | 13.58 | 7.78% | 35,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.