Athene Holding Ltd. 7.250... (ATHS)
NYSE: ATHS
· Real-Time Price · USD
25.92
0.03 (0.12%)
At close: Sep 10, 2025, 10:33 AM
ATHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 25.93 | 25.93 | 25.72 | 25.89 | 25.89 | 0.08% | 21,143 |
| Sep 8, 2025 | 25.85 | 25.96 | 25.85 | 25.87 | 25.87 | 0.12% | 19,427 |
| Sep 5, 2025 | 25.95 | 25.99 | 25.80 | 25.84 | 25.84 | 0.16% | 23,300 |
| Sep 4, 2025 | 25.49 | 25.84 | 25.49 | 25.80 | 25.80 | 1.14% | 38,800 |
| Sep 3, 2025 | 25.48 | 25.54 | 25.42 | 25.51 | 25.51 | 0.43% | 18,900 |
| Sep 2, 2025 | 25.35 | 25.56 | 25.35 | 25.40 | 25.40 | 0.20% | 11,237 |
| Aug 29, 2025 | 25.53 | 25.53 | 25.28 | 25.35 | 25.35 | -0.20% | 55,800 |
| Aug 28, 2025 | 25.43 | 25.55 | 25.40 | 25.40 | 25.40 | 0.00% | 13,218 |
| Aug 27, 2025 | 25.37 | 25.43 | 25.37 | 25.40 | 25.40 | 0.28% | 14,000 |
| Aug 26, 2025 | 25.44 | 25.48 | 25.29 | 25.33 | 25.33 | -0.43% | 43,100 |
| Aug 25, 2025 | 25.57 | 25.61 | 25.41 | 25.44 | 25.44 | -0.24% | 26,322 |
| Aug 22, 2025 | 25.77 | 25.77 | 25.50 | 25.50 | 25.50 | -0.58% | 43,300 |
| Aug 21, 2025 | 25.79 | 25.79 | 25.60 | 25.65 | 25.65 | -0.39% | 13,200 |
| Aug 20, 2025 | 25.88 | 25.92 | 25.69 | 25.75 | 25.75 | -0.35% | 33,843 |
| Aug 19, 2025 | 25.73 | 25.89 | 25.72 | 25.84 | 25.84 | 0.54% | 30,000 |
| Aug 18, 2025 | 25.66 | 25.72 | 25.65 | 25.70 | 25.70 | 0.27% | 14,900 |
| Aug 15, 2025 | 25.67 | 25.67 | 25.58 | 25.63 | 25.63 | 0.00% | 8,200 |
| Aug 14, 2025 | 25.56 | 25.68 | 25.55 | 25.63 | 25.63 | 0.51% | 13,100 |
| Aug 13, 2025 | 25.53 | 25.58 | 25.50 | 25.50 | 25.50 | 0.00% | 55,137 |
| Aug 12, 2025 | 25.53 | 25.55 | 25.49 | 25.50 | 25.50 | -0.20% | 33,826 |