Athene Holding Ltd. 7.250... (ATHS)
NYSE: ATHS
· Real-Time Price · USD
25.00
0.08 (0.32%)
At close: May 09, 2025, 12:50 PM
Athene 7.250% Fixe Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 25.07 | 25.14 | 24.90 | 24.92 | n/a | n/a | 26,726 |
| May 7, 2025 | 24.94 | 25.15 | 24.86 | 25.01 | 25.01 | 0.36% | 33,200 |
| May 6, 2025 | 24.95 | 24.98 | 24.82 | 24.98 | 24.98 | -0.12% | 14,900 |
| May 5, 2025 | 24.81 | 24.98 | 24.80 | 24.86 | 24.86 | -0.48% | 27,600 |
| May 2, 2025 | 24.82 | 24.90 | 24.76 | 24.90 | 24.90 | 0.16% | 18,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.