Athene Holding Ltd. 7.250... (ATHS)
24.77
0.06 (0.24%)
At close: Apr 17, 2025, 3:59 PM
24.83
0.23%
After-hours: Apr 17, 2025, 08:00 PM EDT
Athene 7.250% Fixe Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.87 | 24.87 | 24.91 | 24.91 | 24.70 | 24.70 | 24.77 | 24.77 | n/a | 14,542 |
| Apr 16, 2025 | 24.77 | 24.77 | 24.92 | 24.92 | 24.65 | 24.65 | 24.71 | 24.71 | -0.24% | 32,210 |
| Apr 15, 2025 | 24.77 | 24.77 | 24.85 | 24.85 | 24.56 | 24.56 | 24.69 | 24.69 | -0.08% | 40,037 |
| Apr 14, 2025 | 24.25 | 24.25 | 24.70 | 24.70 | 24.22 | 24.22 | 24.63 | 24.63 | -0.24% | 81,217 |
| Apr 11, 2025 | 24.49 | 24.49 | 24.58 | 24.58 | 24.01 | 24.01 | 24.12 | 24.12 | -2.07% | 37,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.