ATIF Ltd. (ATIF)
NASDAQ: ATIF
· Real-Time Price · USD
0.64
-0.09 (-12.81%)
At close: Dec 17, 2024, 10:00 PM
ATIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2025 | 1.88 | 2.22 | 1.73 | 1.79 | 1.79 | -6.28% | 80,902 |
| Jan 14, 2025 | 2.35 | 2.35 | 1.77 | 1.91 | 1.91 | -11.16% | 97,456 |
| Jan 13, 2025 | 1.75 | 2.50 | 1.75 | 2.15 | 2.15 | 14.36% | 155,929 |
| Jan 10, 2025 | 1.45 | 2.15 | 1.44 | 1.88 | 1.88 | 25.33% | 307,751 |
| Jan 8, 2025 | 1.46 | 1.55 | 1.40 | 1.50 | 1.50 | 7.14% | 49,339 |
| Jan 7, 2025 | 1.36 | 1.55 | 1.31 | 1.40 | 1.40 | 0.00% | 16,258 |
| Jan 6, 2025 | 1.44 | 1.57 | 1.22 | 1.40 | 1.40 | -3.45% | 40,796 |
| Jan 3, 2025 | 1.36 | 1.50 | 1.36 | 1.45 | 1.45 | 3.57% | 58,429 |
| Jan 2, 2025 | 1.05 | 1.46 | 1.05 | 1.40 | 1.40 | 30.84% | 148,761 |
| Dec 31, 2024 | 1.10 | 1.29 | 1.00 | 1.07 | 1.07 | -5.31% | 174,322 |
| Dec 30, 2024 | 0.93 | 1.15 | 0.92 | 1.13 | 1.13 | 18.95% | 140,227 |
| Dec 27, 2024 | 0.92 | 1.08 | 0.92 | 0.95 | 0.95 | 7.95% | 167,348 |
| Dec 26, 2024 | 0.78 | 0.97 | 0.78 | 0.88 | 0.88 | 10.00% | 90,007 |
| Dec 24, 2024 | 0.93 | 0.99 | 0.80 | 0.80 | 0.80 | -13.98% | 104,202 |
| Dec 23, 2024 | 0.83 | 0.98 | 0.79 | 0.93 | 0.93 | 12.05% | 200,262 |
| Dec 20, 2024 | 0.74 | 0.92 | 0.72 | 0.83 | 0.83 | 7.79% | 143,797 |
| Dec 19, 2024 | 0.74 | 0.78 | 0.70 | 0.77 | 0.77 | 6.94% | 162,474 |
| Dec 18, 2024 | 0.70 | 0.79 | 0.66 | 0.72 | 0.72 | 12.50% | 169,517 |
| Dec 17, 2024 | 0.64 | 0.67 | 0.60 | 0.64 | 0.64 | -7.25% | 110,406 |
| Dec 16, 2024 | 0.76 | 0.78 | 0.69 | 0.69 | 0.69 | -13.75% | 308,205 |