Advertisement
Archimedes Tech SPAC Part... (ATII)
NASDAQ: ATII
· Real-Time Price · USD
10.03
0.03 (0.30%)
At close: Apr 29, 2025, 3:53 PM
Archimedes Tech SPAC Partners II Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | n/a | 68,726 |
| Apr 25, 2025 | 9.98 | 9.98 | 10.00 | 10.00 | 9.97 | 9.97 | 10.00 | 10.00 | 0.00% | 1,045,700 |
| Apr 24, 2025 | 9.97 | 9.97 | 9.98 | 9.98 | 9.97 | 9.97 | 9.98 | 9.98 | -0.20% | 95,200 |
| Apr 23, 2025 | 9.97 | 9.97 | 9.98 | 9.98 | 9.97 | 9.97 | 9.98 | 9.98 | 0.00% | 1,497 |
| Apr 22, 2025 | 9.97 | 9.97 | 10.01 | 10.01 | 9.96 | 9.96 | 9.97 | 9.97 | -0.10% | 1,013,461 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.