Archimedes Tech SPAC Part... (ATII)
NASDAQ: ATII
· Real-Time Price · USD
10.20
-0.01 (-0.10%)
At close: Aug 19, 2025, 1:05 PM
10.20
0.00%
After-hours: Aug 19, 2025, 04:00 PM EDT
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 6,000 |
| Aug 18, 2025 | 10.20 | 10.22 | 10.20 | 10.21 | 10.21 | 0.10% | 3,833 |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 25,006 |
| Aug 14, 2025 | 10.19 | 10.22 | 10.19 | 10.19 | 10.19 | -0.20% | 3,200 |
| Aug 13, 2025 | 10.21 | 10.23 | 10.19 | 10.21 | 10.21 | 0.00% | 10,400 |
| Aug 12, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 309 |
| Aug 11, 2025 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.29% | 217,935 |
| Aug 8, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 106 |
| Aug 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 3,600 |
| Aug 6, 2025 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 0.00% | 2,002 |
| Aug 5, 2025 | 10.23 | 10.23 | 10.20 | 10.23 | 10.23 | 0.29% | 263,531 |
| Aug 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Aug 1, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.20% | 160,012 |
| Jul 31, 2025 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.00% | 12,000 |
| Jul 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00% | 143,228 |
| Jul 29, 2025 | 10.20 | 10.23 | 10.20 | 10.22 | 10.22 | 0.00% | 143,229 |
| Jul 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 218 |
| Jul 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00% | 0 |
| Jul 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% | 144 |
| Jul 23, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% | 5,035 |