Archimedes Tech SPAC Part... (ATII)
NASDAQ: ATII
· Real-Time Price · USD
10.21
-0.00 (-0.00%)
At close: Sep 26, 2025, 3:25 PM
10.21
0.00%
After-hours: Sep 26, 2025, 03:25 PM EDT
ATII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 10.21 | 10.26 | 10.21 | 10.21 | 10.21 | 0.00% | 43 |
| Sep 25, 2025 | 10.26 | 10.26 | 10.21 | 10.21 | 10.21 | -0.58% | 5,700 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% | 200 |
| Sep 23, 2025 | 10.21 | 10.22 | 10.19 | 10.21 | 10.21 | 0.10% | 57,902 |
| Sep 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 5,574 |
| Sep 19, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | 10.20 | -0.10% | 5,574 |
| Sep 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 101 |
| Sep 17, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 202 |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 12,100 |
| Sep 12, 2025 | 10.21 | 10.22 | 10.20 | 10.20 | 10.20 | -0.49% | 2,200 |
| Sep 11, 2025 | 10.20 | 10.26 | 10.20 | 10.25 | 10.25 | 0.49% | 5,725 |
| Sep 10, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 1,426 |
| Sep 9, 2025 | 10.20 | 10.20 | 10.19 | 10.20 | 10.20 | 0.00% | 300,030 |
| Sep 8, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 199,381 |
| Sep 5, 2025 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 11,400 |
| Sep 4, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | 0.00% | 341,500 |
| Sep 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00% | 0 |
| Sep 2, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | -0.10% | 3,776 |
| Aug 29, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 1 |