Archimedes Tech SPAC Part... (ATII)
NASDAQ: ATII
· Real-Time Price · USD
10.21
0.02 (0.20%)
At close: Jun 13, 2025, 1:20 PM
10.20
-0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Archimedes Tech SPAC Partners II Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.20 | 10.21 | 10.20 | 10.21 | 10.21 | n/a | 11,240 |
| Jun 12, 2025 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | -0.20% | 346,720 |
| Jun 11, 2025 | 10.19 | 10.20 | 10.18 | 10.19 | 10.19 | 0.00% | 268,600 |
| Jun 10, 2025 | 10.19 | 10.19 | 10.18 | 10.19 | 10.19 | 0.00% | 4,825 |
| Jun 9, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | -0.10% | 287,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.