Archimedes Tech SPAC Part... (ATIIU)
NASDAQ: ATIIU
· Real-Time Price · USD
10.27
-0.18 (-1.72%)
At close: Aug 15, 2025, 9:30 AM
10.27
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
ATIIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | -2.58% | 42 |
| Aug 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 11, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 50 |
| Aug 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 25 |
| Aug 4, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1 |
| Aug 1, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 50 |
| Jul 31, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Jul 30, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 14 |
| Jul 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.55% | 2,009 |
| Jul 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.00% | 0 |
| Jul 24, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.15% | 100 |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 1 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |
| Jul 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% | 0 |