ATI Physical Therapy Inc. (ATIP)
OTC: ATIP
· Real-Time Price · USD
0.98
-0.07 (-6.67%)
At close: Apr 04, 2025, 2:31 PM
ATI Physical Therapy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | n/a | 276 |
| Apr 2, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 6.67% | 200 |
| Apr 1, 2025 | 1.00 | 1.30 | 0.96 | 1.05 | 1.05 | -6.25% | 1,200 |
| Mar 31, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 14.29% | 900 |
| Mar 28, 2025 | 1.04 | 1.19 | 1.04 | 1.19 | 1.19 | -0.83% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.