Atkore Inc. (ATKR)
NYSE: ATKR
· Real-Time Price · USD
67.21
-0.79 (-1.16%)
At close: Jun 04, 2025, 3:59 PM
65.91
-1.93%
After-hours: Jun 04, 2025, 04:08 PM EDT
Atkore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 65.38 | 68.00 | 65.15 | 68.00 | 68.00 | n/a | 317,611 |
| Jun 2, 2025 | 65.22 | 67.03 | 64.98 | 65.58 | 65.58 | -3.56% | 431,177 |
| May 30, 2025 | 65.58 | 65.58 | 64.39 | 65.10 | 65.10 | -0.73% | 279,600 |
| May 29, 2025 | 67.45 | 67.45 | 65.41 | 66.21 | 66.21 | 1.71% | 244,700 |
| May 28, 2025 | 68.19 | 68.62 | 66.52 | 66.65 | 66.65 | 0.66% | 218,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.