Atkore Inc. (ATKR)
56.77
-1.73 (-2.96%)
At close: Apr 21, 2025, 3:59 PM
60.59
6.73%
Pre-market: Apr 22, 2025, 04:15 AM EDT
Atkore Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 57.43 | 57.40 | 59.25 | 59.22 | 57.30 | 57.27 | 58.50 | 58.47 | n/a | 798,381 |
| Apr 16, 2025 | 57.03 | 57.03 | 58.82 | 58.82 | 56.37 | 56.37 | 57.74 | 57.74 | -1.30% | 404,800 |
| Apr 15, 2025 | 57.69 | 57.69 | 58.85 | 58.85 | 56.69 | 56.69 | 56.97 | 56.97 | -1.33% | 380,614 |
| Apr 14, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 57.05 | 57.05 | 58.00 | 58.00 | 1.81% | 361,544 |
| Apr 11, 2025 | 56.80 | 56.80 | 58.10 | 58.10 | 55.11 | 55.11 | 58.01 | 58.01 | 0.02% | 586,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.