Atkore Inc. (ATKR)
NYSE: ATKR
· Real-Time Price · USD
70.00
1.57 (2.29%)
At close: Jun 24, 2025, 3:59 PM
69.80
-0.29%
After-hours: Jun 24, 2025, 07:59 PM EDT
Atkore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 69.25 | 70.30 | 68.61 | 69.89 | n/a | n/a | 301,710 |
| Jun 23, 2025 | 66.63 | 68.94 | 66.07 | 68.43 | 68.43 | -2.09% | 416,434 |
| Jun 20, 2025 | 67.25 | 67.25 | 65.61 | 66.39 | 66.39 | -2.98% | 810,828 |
| Jun 18, 2025 | 66.40 | 68.78 | 66.40 | 66.69 | 66.69 | 0.45% | 371,918 |
| Jun 17, 2025 | 65.45 | 67.49 | 65.19 | 66.57 | 66.57 | -0.18% | 548,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.