Atkore Inc. (ATKR)
NYSE: ATKR
· Real-Time Price · USD
70.56
2.60 (3.83%)
At close: May 12, 2025, 3:59 PM
70.30
-0.37%
After-hours: May 12, 2025, 06:07 PM EDT
Atkore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 69.16 | 69.81 | 67.81 | 67.96 | 67.96 | n/a | 478,200 |
| May 8, 2025 | 67.58 | 69.24 | 67.57 | 68.68 | 68.68 | 1.06% | 641,200 |
| May 7, 2025 | 66.51 | 67.77 | 65.75 | 67.15 | 67.15 | -2.23% | 717,700 |
| May 6, 2025 | 65.98 | 69.22 | 64.49 | 65.21 | 65.21 | -2.89% | 706,600 |
| May 5, 2025 | 65.69 | 67.02 | 65.36 | 66.89 | 66.89 | 2.58% | 510,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.