Atlanticus Corporation 6... (ATLCL)
NASDAQ: ATLCL
· Real-Time Price · USD
24.36
0.24 (1.00%)
At close: Jun 13, 2025, 2:07 PM
24.36
0.00%
After-hours: Jun 13, 2025, 04:00 PM EDT
Atlanticus 6.125% Senior Notes due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.15 | 24.40 | 24.15 | 24.36 | 24.36 | n/a | 4,900 |
| Jun 12, 2025 | 24.10 | 24.15 | 24.02 | 24.12 | 24.12 | -0.99% | 7,100 |
| Jun 11, 2025 | 23.96 | 24.14 | 23.95 | 24.05 | 24.05 | -0.29% | 8,646 |
| Jun 10, 2025 | 24.05 | 24.05 | 23.95 | 23.96 | 23.96 | -0.37% | 7,520 |
| Jun 9, 2025 | 23.97 | 23.99 | 23.91 | 23.91 | 23.91 | -0.21% | 6,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.