Atlanticus Corporation 6... (ATLCL)
24.08
-0.03 (-0.12%)
At close: Apr 21, 2025, 3:01 PM
24.08
0.00%
After-hours: Apr 21, 2025, 04:00 PM EDT
Atlanticus 6.125% Senior Notes due 2026 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.08 | 24.08 | 24.10 | 24.10 | 24.04 | 24.04 | 24.10 | 24.10 | n/a | 1,792 |
| Apr 16, 2025 | 23.75 | 23.75 | 24.08 | 24.08 | 23.75 | 23.75 | 23.83 | 23.83 | -1.12% | 4,845 |
| Apr 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% | 6,307 |
| Apr 14, 2025 | 24.05 | 23.67 | 24.49 | 24.11 | 23.85 | 23.48 | 24.22 | 23.84 | 1.98% | 14,747 |
| Apr 11, 2025 | 24.01 | 23.62 | 24.15 | 23.76 | 24.01 | 23.62 | 24.14 | 23.75 | -0.33% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.