AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atlanticus Corporation 6... (ATLCL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.75

0.21 (0.90%)

At close: Jan 15, 2025, 11:17 AM

ATLCL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.00	24.05	23.92	24.05	0.09	0.38%	4,949
Jan 13, 2025	23.86	24.02	23.85	23.96	-0.04	-0.17%	6,800
Jan 10, 2025	23.85	24.02	23.85	24.00	0.16	0.67%	12,300
Jan 8, 2025	23.81	23.93	23.81	23.84	0.03	0.13%	5,810
Jan 7, 2025	23.75	23.99	23.71	23.81	0.14	0.59%	5,800
Jan 6, 2025	23.97	23.97	23.65	23.67	-0.09	-0.38%	7,216
Jan 3, 2025	23.50	23.80	23.50	23.76	0.25	1.06%	6,760
Jan 2, 2025	23.60	23.72	23.46	23.51	0.22	0.94%	6,424
Dec 31, 2024	23.51	23.88	23.29	23.29	-0.19	-0.81%	72,531
Dec 30, 2024	23.74	23.87	23.40	23.48	-0.17	-0.72%	13,246
Dec 27, 2024	23.81	23.81	23.65	23.65	-0.17	-0.71%	5,891
Dec 26, 2024	23.74	23.82	23.71	23.82	0.08	0.34%	9,247
Dec 24, 2024	23.96	23.96	23.74	23.74	-0.06	-0.25%	1,800
Dec 23, 2024	23.91	23.91	23.74	23.80	0.03	0.13%	1,812
Dec 20, 2024	23.87	24.00	23.76	23.77	-0.08	-0.34%	6,804
Dec 19, 2024	23.82	23.99	23.71	23.85	0.17	0.72%	3,106
Dec 18, 2024	24.00	24.00	23.64	23.68	-0.13	-0.55%	21,400
Dec 17, 2024	23.79	24.00	23.79	23.81	-0.04	-0.17%	1,300
Dec 16, 2024	23.84	24.00	23.84	23.85	0.09	0.38%	2,300
Dec 13, 2024	24.00	24.00	23.76	23.76	-0.05	-0.21%	4,600
Dec 12, 2024	24.00	24.00	23.80	23.81	-0.01	-0.04%	2,743
Dec 11, 2024	24.00	24.15	23.78	23.82	-0.33	-1.37%	15,619
Dec 10, 2024	24.00	24.15	24.00	24.15	0.07	0.29%	5,500
Dec 9, 2024	24.02	24.08	24.00	24.08	0.10	0.42%	1,727
Dec 6, 2024	24.14	24.14	23.98	23.98	-0.17	-0.70%	3,500
Dec 5, 2024	24.06	24.18	24.05	24.15	0.12	0.50%	2,751
Dec 4, 2024	24.30	24.30	24.00	24.03	-0.22	-0.91%	5,735
Dec 3, 2024	24.24	24.25	24.24	24.25	0.03	0.12%	1,900
Dec 2, 2024	24.07	24.22	24.02	24.22	0.15	0.62%	823
Nov 29, 2024	24.08	24.08	24.00	24.07	-0.03	-0.12%	5,400
Nov 27, 2024	24.08	24.10	24.06	24.10	0.34	1.43%	2,844
Nov 26, 2024	24.00	24.16	23.75	23.76	-0.28	-1.16%	3,338
Nov 25, 2024	24.19	24.23	24.04	24.04	-0.01	-0.04%	9,302
Nov 22, 2024	24.05	24.14	24.03	24.05	0.09	0.38%	5,804
Nov 21, 2024	24.00	24.03	23.96	23.96	0.06	0.25%	3,014
Nov 20, 2024	23.95	24.00	23.90	23.90	0.00	0.00%	1,039
Nov 19, 2024	23.77	24.12	23.77	23.90	0.12	0.50%	12,500
Nov 18, 2024	23.87	23.90	23.78	23.78	-0.09	-0.38%	4,400
Nov 15, 2024	23.75	23.93	23.75	23.87	0.17	0.72%	2,846
Nov 14, 2024	23.68	23.80	23.60	23.70	-0.03	-0.13%	3,700
Nov 13, 2024	23.80	23.95	23.68	23.73	0.05	0.21%	3,445
Nov 12, 2024	23.96	23.96	23.68	23.68	-0.14	-0.59%	5,030
Nov 11, 2024	24.12	24.14	23.75	23.82	-0.29	-1.20%	6,800
Nov 8, 2024	23.95	24.11	23.95	24.11	0.14	0.58%	1,843
Nov 7, 2024	23.81	23.97	23.81	23.97	0.18	0.76%	1,612
Nov 6, 2024	23.99	23.99	23.61	23.79	-0.10	-0.42%	1,438
Nov 5, 2024	23.65	23.89	23.64	23.89	0.23	0.97%	3,034
Nov 4, 2024	23.61	23.99	23.61	23.66	-0.04	-0.17%	3,733
Nov 1, 2024	23.44	23.78	23.44	23.70	0.15	0.64%	5,024
Oct 31, 2024	23.53	23.55	23.53	23.55	0.02	0.08%	2,827