Atlanticus Corporation 6... (ATLCL)
NASDAQ: ATLCL
· Real-Time Price · USD
24.14
0.02 (0.10%)
At close: May 13, 2025, 3:58 PM
24.14
0.00%
After-hours: May 13, 2025, 04:00 PM EDT
Atlanticus 6.125% Senior Notes due 2026 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.35 | 24.39 | 24.12 | 24.12 | 24.12 | n/a | 9,703 |
| May 9, 2025 | 24.11 | 24.52 | 24.11 | 24.15 | 24.15 | 0.12% | 16,818 |
| May 8, 2025 | 24.09 | 24.10 | 24.07 | 24.07 | 24.07 | -0.33% | 9,993 |
| May 7, 2025 | 24.10 | 24.10 | 24.06 | 24.08 | 24.08 | 0.04% | 14,546 |
| May 6, 2025 | 24.17 | 24.49 | 24.07 | 24.07 | 24.07 | -0.04% | 4,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.