Atlanticus Corporation (ATLCP)
NASDAQ: ATLCP
· Real-Time Price · USD
23.18
-0.38 (-1.61%)
At close: May 09, 2025, 3:24 PM
23.50
1.38%
After-hours: May 09, 2025, 04:05 PM EDT
Atlanticus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.50 | 23.62 | 23.18 | 23.18 | 23.18 | n/a | 4,200 |
| May 8, 2025 | 23.64 | 23.64 | 23.56 | 23.56 | 23.56 | 1.64% | 1,904 |
| May 7, 2025 | 23.56 | 23.56 | 23.25 | 23.55 | 23.55 | -0.04% | 6,311 |
| May 6, 2025 | 22.95 | 23.64 | 22.80 | 23.50 | 23.50 | -0.21% | 9,317 |
| May 5, 2025 | 23.16 | 23.16 | 23.00 | 23.12 | 23.12 | -1.62% | 1,497 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.