AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atlanticus Corporation (ATLCP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.88

-0.24 (-1.04%)

At close: Jan 15, 2025, 10:28 AM

ATLCP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	22.99	23.17	22.90	23.10	0.25	1.09%	2,491
Jan 13, 2025	22.89	23.11	22.84	22.85	-0.26	-1.13%	4,000
Jan 10, 2025	23.00	23.11	22.65	23.11	0.13	0.57%	4,400
Jan 8, 2025	22.98	23.06	22.75	22.98	0.08	0.35%	3,800
Jan 7, 2025	22.84	23.01	22.75	22.90	-0.15	-0.65%	3,600
Jan 6, 2025	23.08	23.27	23.05	23.05	-0.10	-0.43%	6,100
Jan 3, 2025	23.00	23.27	23.00	23.15	0.30	1.31%	9,900
Jan 2, 2025	22.65	22.96	22.65	22.85	-0.09	-0.39%	3,100
Dec 31, 2024	22.88	23.00	22.88	22.94	-0.04	-0.17%	16,250
Dec 30, 2024	23.15	23.29	22.55	22.98	-0.31	-1.33%	13,100
Dec 27, 2024	23.58	23.60	23.27	23.29	0.14	0.60%	6,500
Dec 26, 2024	23.15	23.15	23.01	23.15	0.15	0.65%	3,004
Dec 24, 2024	23.03	23.47	23.00	23.00	-0.30	-1.29%	5,204
Dec 23, 2024	23.66	23.66	23.16	23.30	-0.05	-0.21%	1,941
Dec 20, 2024	22.91	23.35	22.88	23.35	0.10	0.43%	3,300
Dec 19, 2024	23.23	23.50	23.09	23.25	0.00	0.00%	2,000
Dec 18, 2024	23.22	23.50	23.22	23.25	0.05	0.22%	1,800
Dec 17, 2024	23.12	23.55	22.80	23.20	-0.37	-1.57%	12,900
Dec 16, 2024	23.55	23.67	23.00	23.57	0.07	0.30%	16,231
Dec 13, 2024	23.74	23.74	22.72	23.50	-0.24	-1.01%	11,819
Dec 12, 2024	23.40	23.77	23.33	23.74	0.24	1.02%	9,033
Dec 11, 2024	23.60	23.93	22.79	23.50	0.37	1.60%	8,410
Dec 10, 2024	23.40	23.61	23.13	23.13	-0.22	-0.94%	8,307
Dec 9, 2024	23.45	23.45	23.35	23.35	-0.40	-1.68%	1,400
Dec 6, 2024	23.79	23.79	23.67	23.75	-0.05	-0.21%	1,900
Dec 5, 2024	24.00	24.00	23.80	23.80	-0.20	-0.83%	4,200
Dec 4, 2024	24.05	24.34	23.84	24.00	0.05	0.21%	1,818
Dec 3, 2024	24.18	24.18	23.82	23.95	-0.30	-1.24%	1,457
Dec 2, 2024	24.00	24.44	23.22	24.25	0.25	1.04%	2,900
Nov 29, 2024	24.35	24.50	24.00	24.00	-0.08	-0.33%	1,447
Nov 27, 2024	23.99	24.15	23.90	24.08	0.24	1.01%	4,800
Nov 26, 2024	23.80	23.90	23.71	23.84	-0.01	-0.04%	6,234
Nov 25, 2024	23.84	23.85	23.57	23.85	0.08	0.34%	4,300
Nov 22, 2024	23.61	23.84	23.61	23.77	-0.12	-0.50%	1,900
Nov 21, 2024	23.71	23.89	23.67	23.89	0.22	0.93%	5,300
Nov 20, 2024	23.87	23.90	23.20	23.67	-0.21	-0.88%	8,500
Nov 19, 2024	23.54	23.90	23.53	23.88	0.39	1.66%	7,522
Nov 18, 2024	23.69	23.69	23.20	23.49	-0.16	-0.68%	6,200
Nov 15, 2024	23.65	23.65	23.65	23.65	-0.08	-0.34%	905
Nov 14, 2024	23.70	23.83	23.50	23.73	-0.03	-0.13%	2,000
Nov 13, 2024	23.49	23.90	23.35	23.76	0.30	1.28%	12,725
Nov 12, 2024	23.40	23.46	23.15	23.46	0.10	0.43%	1,816
Nov 11, 2024	23.36	23.41	23.36	23.36	0.10	0.43%	1,100
Nov 8, 2024	23.12	23.38	23.00	23.26	-0.13	-0.56%	2,502
Nov 7, 2024	23.31	23.39	23.14	23.39	0.42	1.83%	4,907
Nov 6, 2024	22.85	23.25	22.85	22.97	0.04	0.17%	15,809
Nov 5, 2024	22.93	22.94	22.88	22.93	-0.06	-0.26%	1,707
Nov 4, 2024	22.91	22.99	22.91	22.99	-0.01	-0.04%	1,300
Nov 1, 2024	23.00	23.00	22.95	23.00	0.10	0.44%	6,400
Oct 31, 2024	22.85	22.90	22.85	22.90	0.01	0.04%	2,834