Atlas Copco AB (ATLCY)
OTC: ATLCY
· Real-Time Price · USD
13.75
-0.11 (-0.78%)
At close: Aug 15, 2025, 1:01 PM
ATLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 13.80 | 13.84 | 13.78 | 13.79 | 13.86 | 1.25% | 38,527 |
| Aug 13, 2025 | 13.59 | 13.65 | 13.56 | 13.62 | 13.62 | 0.15% | 23,024 |
| Aug 12, 2025 | 13.37 | 13.60 | 13.37 | 13.60 | 13.60 | 1.80% | 62,600 |
| Aug 11, 2025 | 13.29 | 13.37 | 13.28 | 13.36 | 13.36 | -1.91% | 20,543 |
| Aug 8, 2025 | 13.52 | 13.65 | 13.52 | 13.62 | 13.62 | 0.59% | 28,800 |
| Aug 7, 2025 | 13.53 | 13.56 | 13.40 | 13.54 | 13.54 | 2.58% | 42,840 |
| Aug 6, 2025 | 13.21 | 13.24 | 13.12 | 13.20 | 13.20 | -1.49% | 22,403 |
| Aug 5, 2025 | 13.46 | 13.46 | 13.35 | 13.40 | 13.40 | 0.00% | 59,230 |
| Aug 4, 2025 | 13.40 | 13.41 | 13.35 | 13.40 | 13.40 | 0.53% | 73,149 |
| Aug 1, 2025 | 13.34 | 13.37 | 13.23 | 13.33 | 13.33 | -0.89% | 28,934 |
| Jul 31, 2025 | 13.55 | 13.62 | 13.44 | 13.45 | 13.45 | -2.25% | 66,530 |
| Jul 30, 2025 | 13.88 | 13.92 | 13.75 | 13.76 | 13.76 | -2.06% | 57,204 |
| Jul 29, 2025 | 14.10 | 14.14 | 14.04 | 14.05 | 14.05 | 0.21% | 54,000 |
| Jul 28, 2025 | 14.05 | 14.24 | 13.97 | 14.02 | 14.02 | -1.27% | 81,400 |
| Jul 25, 2025 | 13.97 | 14.23 | 13.97 | 14.20 | 14.20 | 0.42% | 82,738 |
| Jul 24, 2025 | 14.27 | 14.27 | 14.14 | 14.14 | 14.14 | -1.87% | 44,921 |
| Jul 23, 2025 | 14.24 | 14.44 | 14.16 | 14.41 | 14.41 | 1.84% | 77,600 |
| Jul 22, 2025 | 13.96 | 14.15 | 13.96 | 14.15 | 14.15 | 0.86% | 38,100 |
| Jul 21, 2025 | 14.05 | 14.17 | 14.03 | 14.03 | 14.03 | 3.70% | 15,600 |
| Jul 18, 2025 | 13.80 | 13.80 | 13.48 | 13.53 | 13.53 | -7.14% | 13,200 |