Atlas Copco AB (ATLCY)
OTC: ATLCY
· Real-Time Price · USD
15.96
0.21 (1.33%)
At close: Oct 03, 2025, 3:58 PM
15.95
-0.06%
After-hours: Oct 03, 2025, 03:58 PM EDT
ATLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 15.97 | 16.00 | 15.92 | 15.95 | 15.95 | 1.27% | 12,512 |
| Oct 2, 2025 | 15.70 | 15.86 | 15.60 | 15.75 | 15.75 | 4.10% | 15,000 |
| Oct 1, 2025 | 15.02 | 15.15 | 15.02 | 15.13 | 15.13 | 1.20% | 47,021 |
| Sep 30, 2025 | 14.89 | 14.99 | 14.89 | 14.95 | 14.95 | 1.91% | 14,700 |
| Sep 29, 2025 | 14.67 | 14.74 | 14.64 | 14.67 | 14.67 | -0.74% | 12,900 |
| Sep 26, 2025 | 14.69 | 14.78 | 14.68 | 14.78 | 14.78 | -0.67% | 15,400 |
| Sep 25, 2025 | 14.85 | 14.89 | 14.78 | 14.88 | 14.88 | -0.87% | 38,200 |
| Sep 24, 2025 | 15.12 | 15.12 | 14.99 | 15.01 | 15.01 | -1.96% | 21,800 |
| Sep 23, 2025 | 15.46 | 15.46 | 15.29 | 15.31 | 15.31 | -0.13% | 23,528 |
| Sep 22, 2025 | 15.20 | 15.33 | 15.19 | 15.33 | 15.33 | 1.12% | 13,900 |
| Sep 19, 2025 | 15.16 | 15.19 | 15.09 | 15.16 | 15.16 | -0.33% | 54,423 |
| Sep 18, 2025 | 15.13 | 15.26 | 15.13 | 15.21 | 15.21 | 2.77% | 24,600 |
| Sep 17, 2025 | 14.93 | 14.94 | 14.74 | 14.80 | 14.80 | -1.66% | 20,500 |
| Sep 16, 2025 | 15.11 | 15.11 | 14.97 | 15.05 | 15.05 | 0.60% | 26,632 |
| Sep 15, 2025 | 15.03 | 15.03 | 14.95 | 14.96 | 14.96 | -0.47% | 71,344 |
| Sep 12, 2025 | 15.06 | 15.09 | 14.98 | 15.03 | 15.03 | -0.07% | 30,400 |
| Sep 11, 2025 | 14.85 | 15.06 | 14.85 | 15.04 | 15.04 | 0.94% | 34,008 |
| Sep 10, 2025 | 14.94 | 14.97 | 14.86 | 14.90 | 14.90 | -0.53% | 41,300 |
| Sep 9, 2025 | 15.08 | 15.08 | 14.94 | 14.98 | 14.98 | -1.06% | 18,400 |
| Sep 8, 2025 | 15.11 | 15.21 | 15.08 | 15.14 | 15.14 | 1.88% | 36,001 |
Page 1 of 136