Atlas Copco AB (ATLCY)
OTC: ATLCY
· Real-Time Price · USD
14.37
-0.01 (-0.08%)
At close: Jun 06, 2025, 1:03 PM
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 14.34 | 14.41 | 14.34 | 14.41 | 14.41 | n/a | 45,617 |
| Jun 4, 2025 | 14.31 | 14.38 | 14.31 | 14.33 | 14.33 | -0.56% | 33,141 |
| Jun 3, 2025 | 13.94 | 14.09 | 13.94 | 14.05 | 14.05 | -1.95% | 16,500 |
| Jun 2, 2025 | 14.27 | 14.27 | 14.07 | 14.20 | 14.20 | 1.07% | 54,429 |
| May 30, 2025 | 14.18 | 14.27 | 14.17 | 14.23 | 14.23 | 0.21% | 105,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.