Atlas Copco AB (ATLCY)
OTC: ATLCY
· Real-Time Price · USD
15.04
0.00 (0.03%)
At close: Sep 12, 2025, 3:59 PM
15.04
0.00%
After-hours: Sep 11, 2025, 04:05 PM EDT
ATLCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14.85 | 15.06 | 14.85 | 15.04 | 15.04 | 0.94% | 34,008 |
| Sep 10, 2025 | 14.94 | 14.97 | 14.86 | 14.90 | 14.90 | -0.53% | 41,300 |
| Sep 9, 2025 | 15.08 | 15.08 | 14.94 | 14.98 | 14.98 | -1.06% | 18,400 |
| Sep 8, 2025 | 15.11 | 15.21 | 15.08 | 15.14 | 15.14 | 1.88% | 36,001 |
| Sep 5, 2025 | 14.89 | 14.95 | 14.84 | 14.86 | 14.86 | 2.91% | 53,900 |
| Sep 4, 2025 | 14.38 | 14.44 | 14.33 | 14.44 | 14.44 | 0.63% | 43,534 |
| Sep 3, 2025 | 14.36 | 14.42 | 14.31 | 14.35 | 14.35 | 1.49% | 46,700 |
| Sep 2, 2025 | 14.29 | 14.29 | 13.99 | 14.14 | 14.14 | -0.14% | 19,300 |
| Aug 29, 2025 | 14.23 | 14.28 | 14.12 | 14.16 | 14.16 | -1.12% | 27,812 |
| Aug 28, 2025 | 14.30 | 14.33 | 14.26 | 14.32 | 14.32 | 2.36% | 96,646 |
| Aug 27, 2025 | 13.92 | 14.03 | 13.89 | 13.99 | 13.99 | -1.20% | 23,235 |
| Aug 26, 2025 | 14.14 | 14.19 | 14.05 | 14.16 | 14.16 | 0.78% | 58,548 |
| Aug 25, 2025 | 14.17 | 14.17 | 13.91 | 14.05 | 14.05 | -1.75% | 11,114 |
| Aug 22, 2025 | 14.09 | 14.30 | 14.09 | 14.30 | 14.30 | 4.30% | 11,300 |
| Aug 21, 2025 | 13.70 | 13.75 | 13.67 | 13.71 | 13.71 | -1.01% | 55,600 |
| Aug 20, 2025 | 13.89 | 13.94 | 13.79 | 13.85 | 13.85 | -0.57% | 58,722 |
| Aug 19, 2025 | 13.97 | 14.05 | 13.90 | 13.93 | 13.93 | 1.02% | 40,000 |
| Aug 18, 2025 | 13.72 | 13.79 | 13.66 | 13.79 | 13.79 | 0.36% | 31,405 |
| Aug 15, 2025 | 13.78 | 13.79 | 13.72 | 13.74 | 13.74 | -0.87% | 27,417 |
| Aug 14, 2025 | 13.79 | 13.86 | 13.75 | 13.86 | 13.86 | 1.76% | 38,527 |