Atlas Copco AB (ATLCY)
13.46
-0.31 (-2.25%)
At close: Apr 21, 2025, 3:59 PM
Atlas Copco AB Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.34 | 13.34 | 13.85 | 13.85 | 13.34 | 13.34 | 13.77 | 13.77 | n/a | 33,300 |
| Apr 16, 2025 | 13.55 | 13.55 | 13.89 | 13.89 | 13.39 | 13.39 | 13.44 | 13.44 | -2.40% | 57,128 |
| Apr 15, 2025 | 13.74 | 13.74 | 14.04 | 14.04 | 13.60 | 13.60 | 13.66 | 13.66 | 1.64% | 84,611 |
| Apr 14, 2025 | 13.57 | 13.57 | 13.79 | 13.79 | 13.49 | 13.49 | 13.76 | 13.76 | 0.73% | 55,600 |
| Apr 11, 2025 | 13.01 | 13.01 | 13.65 | 13.65 | 13.01 | 13.01 | 13.64 | 13.64 | -0.87% | 73,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.