Atlanticus Corporation 9... (ATLCZ)
NASDAQ: ATLCZ
· Real-Time Price · USD
25.20
-0.13 (-0.51%)
At close: May 12, 2025, 3:34 PM
25.17
-0.12%
After-hours: May 12, 2025, 04:00 PM EDT
Atlanticus 9.25% Senior Notes due 2029 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.50 | 25.50 | 25.33 | 25.33 | 25.33 | n/a | 3,000 |
| May 8, 2025 | 25.36 | 25.43 | 25.33 | 25.43 | 25.43 | 0.39% | 11,700 |
| May 7, 2025 | 25.41 | 25.41 | 25.30 | 25.38 | 25.38 | -0.20% | 7,500 |
| May 6, 2025 | 25.38 | 25.40 | 25.22 | 25.35 | 25.35 | -0.12% | 15,400 |
| May 5, 2025 | 25.40 | 25.45 | 25.23 | 25.40 | 25.40 | 0.20% | 24,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.