Atlas Copco AB (ATLFF)
PNK: ATLFF
· Real-Time Price · USD
17.00
2.15 (14.48%)
At close: Jan 24, 2025, 1:00 AM
ATLFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 0 |
| Feb 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 4.04% | 444 |
| Feb 13, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 12, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 11, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 5, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Feb 3, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 31, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |
| Jan 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% | 0 |