Atlas Copco AB (ATLKY)
PNK: ATLKY
· Real-Time Price · USD
16.09
0.00 (0.00%)
At close: Jun 03, 2025, 3:52 PM
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.93 | 16.12 | 15.88 | 16.08 | 16.09 | n/a | 165,614 |
| Jun 2, 2025 | 16.07 | 16.11 | 15.95 | 16.09 | 16.09 | 0.06% | 565,211 |
| May 30, 2025 | 16.07 | 16.18 | 16.00 | 16.13 | 16.13 | 0.25% | 2,155,126 |
| May 29, 2025 | 16.31 | 16.68 | 16.31 | 16.38 | 16.38 | 1.55% | 153,300 |
| May 28, 2025 | 16.27 | 16.55 | 16.25 | 16.29 | 16.29 | -0.55% | 187,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.