Atlas Copco AB (ATLKY)
OTC: ATLKY
· Real-Time Price · USD
16.23
0.55 (3.51%)
At close: Jun 27, 2025, 3:59 PM
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.20 | 16.36 | 16.13 | 16.31 | 16.31 | n/a | 307,472 |
| Jun 26, 2025 | 15.49 | 15.70 | 15.42 | 15.68 | 15.68 | -3.86% | 198,334 |
| Jun 25, 2025 | 15.72 | 15.83 | 15.65 | 15.77 | 15.77 | 0.57% | 165,700 |
| Jun 24, 2025 | 15.62 | 15.88 | 15.62 | 15.85 | 15.85 | 0.51% | 177,100 |
| Jun 23, 2025 | 15.11 | 15.50 | 15.11 | 15.50 | 15.50 | -2.21% | 234,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.