Atlas Copco AB (ATLKY)
OTC: ATLKY
· Real-Time Price · USD
16.76
-0.18 (-1.06%)
At close: Sep 26, 2025, 3:58 PM
16.74
-0.12%
After-hours: Sep 26, 2025, 04:00 PM EDT
ATLKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 16.54 | 16.78 | 16.54 | 16.74 | 16.77 | -1.18% | 125,546 |
| Sep 25, 2025 | 16.72 | 16.96 | 16.71 | 16.94 | 16.94 | -0.65% | 215,733 |
| Sep 24, 2025 | 17.24 | 17.24 | 16.95 | 17.05 | 17.05 | -1.90% | 96,600 |
| Sep 23, 2025 | 17.47 | 17.56 | 17.34 | 17.38 | 17.38 | 0.17% | 112,400 |
| Sep 22, 2025 | 17.12 | 17.36 | 17.12 | 17.35 | 17.35 | 0.81% | 127,730 |
| Sep 19, 2025 | 17.19 | 17.23 | 17.10 | 17.21 | 17.21 | -0.12% | 374,570 |
| Sep 18, 2025 | 17.10 | 17.32 | 17.06 | 17.23 | 17.23 | 2.74% | 227,728 |
| Sep 17, 2025 | 16.83 | 16.93 | 16.61 | 16.77 | 16.77 | -0.77% | 82,819 |
| Sep 16, 2025 | 17.08 | 17.08 | 16.79 | 16.90 | 16.90 | 0.24% | 88,409 |
| Sep 15, 2025 | 16.76 | 16.94 | 16.76 | 16.86 | 16.86 | -0.12% | 147,137 |
| Sep 12, 2025 | 16.82 | 16.97 | 16.76 | 16.88 | 16.88 | -0.24% | 121,200 |
| Sep 11, 2025 | 16.61 | 16.92 | 16.53 | 16.92 | 16.92 | 1.44% | 113,100 |
| Sep 10, 2025 | 16.69 | 16.84 | 16.66 | 16.68 | 16.68 | -1.18% | 81,400 |
| Sep 9, 2025 | 16.81 | 16.96 | 16.74 | 16.88 | 16.88 | -1.00% | 141,200 |
| Sep 8, 2025 | 16.91 | 17.09 | 16.91 | 17.05 | 17.05 | 2.59% | 220,345 |
| Sep 5, 2025 | 16.70 | 16.74 | 16.57 | 16.62 | 16.62 | 3.23% | 142,720 |
| Sep 4, 2025 | 16.11 | 16.15 | 15.97 | 16.10 | 16.10 | 0.19% | 115,200 |
| Sep 3, 2025 | 16.11 | 16.12 | 15.95 | 16.07 | 16.07 | 1.58% | 144,900 |
| Sep 2, 2025 | 15.93 | 15.99 | 15.61 | 15.82 | 15.82 | -0.88% | 257,400 |
| Aug 29, 2025 | 15.91 | 16.04 | 15.87 | 15.96 | 15.96 | -0.31% | 87,700 |