Atlas Copco AB (ATLKY)
PNK: ATLKY
· Real-Time Price · USD
16.57
0.99 (6.35%)
At close: May 12, 2025, 3:59 PM
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 15.72 | 15.72 | 15.53 | 15.58 | 15.58 | n/a | 146,739 |
| May 8, 2025 | 15.93 | 15.93 | 15.59 | 15.62 | 15.62 | 0.26% | 155,200 |
| May 7, 2025 | 15.38 | 15.72 | 15.38 | 15.49 | 15.49 | -0.83% | 177,522 |
| May 6, 2025 | 15.55 | 15.78 | 15.51 | 15.53 | 15.53 | 0.26% | 113,300 |
| May 5, 2025 | 15.89 | 15.89 | 15.62 | 15.65 | 15.65 | 0.77% | 177,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.