Atlas Copco AB (ATLKY)
OTC: ATLKY
· Real-Time Price · USD
15.57
-0.07 (-0.45%)
At close: Aug 15, 2025, 11:02 AM
ATLKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.60 | 15.63 | 15.54 | 15.60 | 15.60 | 1.56% | 298,930 |
| Aug 13, 2025 | 15.24 | 15.41 | 15.24 | 15.36 | 15.36 | 0.26% | 234,200 |
| Aug 12, 2025 | 15.07 | 15.32 | 15.07 | 15.32 | 15.32 | 1.86% | 213,300 |
| Aug 11, 2025 | 15.14 | 15.14 | 14.92 | 15.04 | 15.04 | -2.08% | 240,722 |
| Aug 8, 2025 | 15.25 | 15.38 | 15.23 | 15.36 | 15.36 | 0.72% | 242,600 |
| Aug 7, 2025 | 15.30 | 15.30 | 15.15 | 15.25 | 15.25 | 1.80% | 219,300 |
| Aug 6, 2025 | 15.09 | 15.09 | 14.90 | 14.98 | 14.98 | -0.99% | 511,200 |
| Aug 5, 2025 | 15.14 | 15.21 | 15.06 | 15.13 | 15.13 | 0.40% | 177,800 |
| Aug 4, 2025 | 15.00 | 15.12 | 15.00 | 15.07 | 15.07 | 0.07% | 260,100 |
| Aug 1, 2025 | 14.99 | 15.14 | 14.89 | 15.06 | 15.06 | -1.50% | 192,947 |
| Jul 31, 2025 | 15.32 | 15.49 | 15.24 | 15.29 | 15.29 | -2.18% | 237,700 |
| Jul 30, 2025 | 15.79 | 15.84 | 15.55 | 15.63 | 15.63 | -1.70% | 144,300 |
| Jul 29, 2025 | 15.74 | 16.00 | 15.74 | 15.90 | 15.90 | 0.51% | 147,416 |
| Jul 28, 2025 | 15.78 | 15.87 | 15.73 | 15.82 | 15.82 | -1.00% | 396,412 |
| Jul 25, 2025 | 15.88 | 15.99 | 15.70 | 15.98 | 15.98 | 0.38% | 295,911 |
| Jul 24, 2025 | 16.04 | 16.10 | 15.92 | 15.92 | 15.92 | -2.09% | 156,700 |
| Jul 23, 2025 | 15.91 | 16.30 | 15.91 | 16.26 | 16.26 | 1.94% | 178,300 |
| Jul 22, 2025 | 15.75 | 16.02 | 15.69 | 15.95 | 15.95 | 0.95% | 1,759,615 |
| Jul 21, 2025 | 15.88 | 15.97 | 15.80 | 15.80 | 15.80 | 3.13% | 377,345 |
| Jul 18, 2025 | 15.85 | 15.92 | 15.31 | 15.32 | 15.32 | -8.43% | 1,360,800 |