Atlantic International Co... (ATLN)
NASDAQ: ATLN
· Real-Time Price · USD
3.07
-0.09 (-2.85%)
At close: Oct 15, 2025, 3:59 PM
3.14
2.28%
After-hours: Oct 15, 2025, 04:10 PM EDT
ATLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2.92 | 3.35 | 2.92 | 3.16 | 3.16 | 7.12% | 31,225 |
| Oct 13, 2025 | 2.91 | 3.00 | 2.86 | 2.95 | 2.95 | 2.79% | 16,722 |
| Oct 10, 2025 | 3.02 | 3.02 | 2.85 | 2.87 | 2.87 | -3.37% | 20,106 |
| Oct 9, 2025 | 3.02 | 3.12 | 2.94 | 2.97 | 2.97 | 0.34% | 22,996 |
| Oct 8, 2025 | 3.01 | 3.14 | 2.94 | 2.96 | 2.96 | -1.33% | 33,804 |
| Oct 7, 2025 | 3.13 | 3.13 | 2.95 | 3.00 | 3.00 | -0.99% | 30,500 |
| Oct 6, 2025 | 3.17 | 3.17 | 2.93 | 3.03 | 3.03 | -2.26% | 29,800 |
| Oct 3, 2025 | 3.27 | 3.27 | 3.06 | 3.10 | 3.10 | -5.20% | 42,000 |
| Oct 2, 2025 | 3.00 | 3.27 | 2.84 | 3.27 | 3.27 | 9.00% | 22,300 |
| Oct 1, 2025 | 3.02 | 3.22 | 2.89 | 3.00 | 3.00 | -1.64% | 26,508 |
| Sep 30, 2025 | 3.12 | 3.35 | 2.91 | 3.05 | 3.05 | -3.79% | 41,100 |
| Sep 29, 2025 | 3.46 | 3.88 | 3.02 | 3.17 | 3.17 | -9.43% | 56,600 |
| Sep 26, 2025 | 4.45 | 4.45 | 3.45 | 3.50 | 3.50 | -2.78% | 44,432 |
| Sep 25, 2025 | 4.05 | 4.15 | 3.60 | 3.60 | 3.60 | -14.29% | 47,500 |
| Sep 24, 2025 | 4.60 | 4.84 | 4.09 | 4.20 | 4.20 | -8.10% | 47,050 |
| Sep 23, 2025 | 4.94 | 5.12 | 4.55 | 4.57 | 4.57 | -6.73% | 71,039 |
| Sep 22, 2025 | 4.32 | 5.20 | 3.98 | 4.90 | 4.90 | 6.52% | 147,500 |
| Sep 19, 2025 | 3.55 | 4.60 | 3.44 | 4.60 | 4.60 | 27.07% | 220,085 |
| Sep 18, 2025 | 3.37 | 3.88 | 3.37 | 3.62 | 3.62 | 5.85% | 46,432 |
| Sep 17, 2025 | 3.56 | 3.73 | 3.39 | 3.42 | 3.42 | -3.93% | 38,446 |
Page 1 of 52