Atlantic International Co... (ATLN)
NASDAQ: ATLN
· Real-Time Price · USD
2.47
-0.02 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
2.44
-1.21%
After-hours: Jun 13, 2025, 04:04 PM EDT
Atlantic International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.42 | 2.73 | 2.42 | 2.44 | 2.44 | n/a | 12,487 |
| Jun 12, 2025 | 2.35 | 2.61 | 2.34 | 2.49 | 2.49 | 2.05% | 16,100 |
| Jun 11, 2025 | 2.34 | 2.75 | 2.25 | 2.34 | 2.34 | -6.02% | 55,900 |
| Jun 10, 2025 | 2.36 | 2.55 | 2.31 | 2.49 | 2.49 | 6.41% | 16,611 |
| Jun 9, 2025 | 2.44 | 2.44 | 2.31 | 2.40 | 2.40 | -3.61% | 13,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.