Atlantic International Co... (ATLN)
NASDAQ: ATLN
· Real-Time Price · USD
4.37
0.66 (17.79%)
At close: Aug 15, 2025, 2:15 PM
ATLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.73 | 4.00 | 3.31 | 3.71 | 3.71 | 9.12% | 57,387 |
| Aug 13, 2025 | 2.68 | 3.40 | 2.67 | 3.40 | 3.40 | 26.87% | 68,416 |
| Aug 12, 2025 | 2.08 | 2.78 | 2.08 | 2.68 | 2.68 | 26.42% | 47,332 |
| Aug 11, 2025 | 1.90 | 2.23 | 1.75 | 2.12 | 2.12 | 10.99% | 63,235 |
| Aug 8, 2025 | 1.50 | 1.97 | 1.50 | 1.91 | 1.91 | 26.49% | 89,819 |
| Aug 7, 2025 | 1.55 | 1.59 | 1.50 | 1.51 | 1.51 | 2.72% | 17,035 |
| Aug 6, 2025 | 1.54 | 1.56 | 1.47 | 1.47 | 1.47 | -6.37% | 11,400 |
| Aug 5, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | -0.63% | 8,719 |
| Aug 4, 2025 | 1.59 | 1.62 | 1.54 | 1.58 | 1.58 | 1.28% | 12,106 |
| Aug 1, 2025 | 1.52 | 1.64 | 1.45 | 1.56 | 1.56 | 1.30% | 28,200 |
| Jul 31, 2025 | 1.66 | 1.70 | 1.52 | 1.54 | 1.54 | -7.23% | 33,900 |
| Jul 30, 2025 | 1.71 | 1.80 | 1.62 | 1.66 | 1.66 | 1.22% | 26,024 |
| Jul 29, 2025 | 1.72 | 1.72 | 1.60 | 1.64 | 1.64 | -4.65% | 20,800 |
| Jul 28, 2025 | 1.73 | 1.79 | 1.65 | 1.72 | 1.72 | -1.71% | 24,530 |
| Jul 25, 2025 | 1.80 | 1.80 | 1.73 | 1.75 | 1.75 | -1.13% | 8,100 |
| Jul 24, 2025 | 1.83 | 1.89 | 1.77 | 1.77 | 1.77 | -5.85% | 13,500 |
| Jul 23, 2025 | 1.77 | 1.88 | 1.77 | 1.88 | 1.88 | 6.21% | 25,800 |
| Jul 22, 2025 | 2.03 | 2.03 | 1.76 | 1.77 | 1.77 | 2.31% | 19,411 |
| Jul 21, 2025 | 1.87 | 1.87 | 1.73 | 1.73 | 1.73 | -3.89% | 43,300 |
| Jul 18, 2025 | 1.95 | 2.05 | 1.79 | 1.80 | 1.80 | -6.74% | 29,100 |