Atlantic International Co... (ATLN)
NASDAQ: ATLN
· Real-Time Price · USD
3.60
0.06 (1.69%)
At close: Sep 05, 2025, 3:59 PM
3.60
0.00%
After-hours: Sep 05, 2025, 04:42 PM EDT
ATLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.51 | 3.63 | 3.46 | 3.60 | 3.60 | 1.69% | 54,901 |
| Sep 4, 2025 | 3.81 | 3.94 | 3.48 | 3.54 | 3.54 | -3.54% | 50,137 |
| Sep 3, 2025 | 3.86 | 4.12 | 3.66 | 3.67 | 3.67 | -5.90% | 23,240 |
| Sep 2, 2025 | 3.84 | 4.00 | 3.84 | 3.90 | 3.90 | -1.52% | 30,136 |
| Aug 29, 2025 | 3.94 | 4.18 | 3.76 | 3.96 | 3.96 | 0.25% | 22,500 |
| Aug 28, 2025 | 4.15 | 4.15 | 3.94 | 3.95 | 3.95 | -7.93% | 43,776 |
| Aug 27, 2025 | 4.43 | 4.75 | 4.29 | 4.29 | 4.29 | -7.94% | 30,104 |
| Aug 26, 2025 | 4.32 | 4.80 | 4.00 | 4.66 | 4.66 | 2.42% | 126,753 |
| Aug 25, 2025 | 4.72 | 5.00 | 4.54 | 4.55 | 4.55 | -3.40% | 90,448 |
| Aug 22, 2025 | 3.87 | 4.71 | 3.87 | 4.71 | 4.71 | 18.94% | 94,111 |
| Aug 21, 2025 | 3.86 | 4.03 | 3.59 | 3.96 | 3.96 | -0.75% | 46,014 |
| Aug 20, 2025 | 3.33 | 4.20 | 3.33 | 3.99 | 3.99 | 20.18% | 157,821 |
| Aug 19, 2025 | 3.58 | 3.75 | 3.00 | 3.32 | 3.32 | -11.70% | 80,333 |
| Aug 18, 2025 | 4.55 | 4.97 | 3.56 | 3.76 | 3.76 | -25.54% | 352,500 |
| Aug 15, 2025 | 3.75 | 5.25 | 3.55 | 5.05 | 5.05 | 36.12% | 677,511 |
| Aug 14, 2025 | 3.73 | 4.00 | 3.31 | 3.71 | 3.71 | 9.12% | 57,700 |
| Aug 13, 2025 | 2.68 | 3.40 | 2.67 | 3.40 | 3.40 | 26.87% | 68,416 |
| Aug 12, 2025 | 2.08 | 2.78 | 2.08 | 2.68 | 2.68 | 26.42% | 47,332 |
| Aug 11, 2025 | 1.90 | 2.23 | 1.75 | 2.12 | 2.12 | 10.99% | 63,235 |
| Aug 8, 2025 | 1.50 | 1.97 | 1.50 | 1.91 | 1.91 | 26.49% | 89,819 |