Atlas Copco AB (ATLPF)
PNK: ATLPF
· Real-Time Price · USD
16.62
0.00 (0.00%)
At close: May 12, 2025, 10:07 AM
Atlas Copco AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 16.60 | 16.62 | 16.60 | 16.62 | 16.62 | n/a | 259 |
| May 9, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -5.60% | 400 |
| May 8, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% | 2,093 |
| May 7, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.68% | 5,118 |
| May 6, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 8.57% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.