Atlas Copco AB (ATLPF)
OTC: ATLPF
· Real-Time Price · USD
17.25
0.31 (1.83%)
At close: Sep 12, 2025, 3:31 PM
16.94
-1.80%
Pre-market: Sep 11, 2025, 10:21 AM EDT
ATLPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.41% | 4,190 |
| Sep 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% | 0 |
| Sep 9, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.00% | 0 |
| Sep 8, 2025 | 16.91 | 17.26 | 16.91 | 17.01 | 17.01 | 1.67% | 5,292 |
| Sep 5, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 6.29% | 34,832 |
| Sep 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -3.08% | 463 |
| Sep 3, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% | 0 |
| Sep 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.79% | 2,869 |
| Aug 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.00% | 0 |
| Aug 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 6.30% | 252 |
| Aug 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.47% | 233 |
| Aug 26, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% | 186 |
| Aug 25, 2025 | 15.93 | 15.93 | 15.70 | 15.70 | 15.70 | 1.62% | 2,026 |
| Aug 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.38% | 20,414 |
| Aug 21, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -4.21% | 1,420 |
| Aug 20, 2025 | 15.87 | 15.91 | 15.87 | 15.91 | 15.91 | 2.51% | 14,171 |
| Aug 19, 2025 | 15.44 | 15.52 | 15.44 | 15.52 | 15.52 | 0.39% | 2,280 |
| Aug 18, 2025 | 15.20 | 15.46 | 15.20 | 15.46 | 15.46 | -1.90% | 3,629 |
| Aug 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 5.49% | 597 |
| Aug 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.00% | 0 |