Atlas Lithium Corporation
7.00
0.08 (1.16%)
At close: Jan 15, 2025, 1:34 PM

ATLX Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 6.67 7.25 6.64 6.92 0.37 5.65% 63,422
Jan 13, 2025 6.64 6.74 6.36 6.55 -0.06 -0.91% 48,623
Jan 10, 2025 6.98 7.14 6.46 6.61 -0.30 -4.34% 115,814
Jan 8, 2025 7.37 7.54 6.82 6.91 -0.59 -7.87% 91,500
Jan 7, 2025 7.39 8.08 7.33 7.50 0.20 2.74% 96,106
Jan 6, 2025 7.37 7.41 7.00 7.30 0.11 1.53% 88,202
Jan 3, 2025 7.06 7.30 6.86 7.19 0.22 3.16% 68,826
Jan 2, 2025 6.47 7.01 6.47 6.97 0.64 10.11% 60,900
Dec 31, 2024 6.50 6.57 6.20 6.33 -0.16 -2.47% 69,500
Dec 30, 2024 6.59 6.75 6.40 6.49 -0.18 -2.70% 166,814
Dec 27, 2024 6.56 6.75 6.50 6.67 0.11 1.68% 113,189
Dec 26, 2024 6.47 6.57 6.34 6.56 0.07 1.08% 82,238
Dec 24, 2024 6.32 6.49 6.16 6.49 0.17 2.69% 50,426
Dec 23, 2024 6.36 6.44 6.12 6.32 -0.04 -0.63% 92,412
Dec 20, 2024 6.40 6.56 6.27 6.36 -0.01 -0.16% 71,000
Dec 19, 2024 6.70 7.01 6.25 6.37 -0.31 -4.64% 105,977
Dec 18, 2024 7.00 7.14 6.53 6.68 -0.29 -4.16% 99,961
Dec 17, 2024 7.00 7.11 6.75 6.97 0.00 0.00% 85,442
Dec 16, 2024 7.62 7.62 6.85 6.97 -0.64 -8.41% 181,785
Dec 13, 2024 7.59 7.96 7.40 7.61 0.16 2.15% 158,701
Dec 12, 2024 7.28 7.74 7.13 7.45 0.32 4.49% 85,725
Dec 11, 2024 7.41 7.41 6.90 7.13 -0.27 -3.65% 152,972
Dec 10, 2024 8.00 8.00 7.35 7.40 -0.53 -6.68% 80,986
Dec 9, 2024 8.21 8.32 7.76 7.93 0.08 1.02% 146,311
Dec 6, 2024 7.38 8.30 7.38 7.85 0.67 9.33% 198,178
Dec 5, 2024 7.27 7.46 7.10 7.18 -0.06 -0.83% 143,336
Dec 4, 2024 7.22 7.50 7.01 7.24 0.02 0.28% 43,700
Dec 3, 2024 7.28 7.33 7.00 7.22 -0.06 -0.82% 67,730
Dec 2, 2024 7.25 7.48 7.00 7.28 0.19 2.68% 84,157
Nov 29, 2024 7.13 7.22 7.00 7.09 -0.05 -0.70% 35,700
Nov 27, 2024 6.87 7.47 6.87 7.14 0.38 5.62% 52,402
Nov 26, 2024 7.34 7.36 6.65 6.76 -0.45 -6.24% 192,129
Nov 25, 2024 7.91 8.03 7.00 7.21 -0.72 -9.08% 225,704
Nov 22, 2024 7.70 8.13 7.60 7.93 0.16 2.06% 92,522
Nov 21, 2024 7.83 7.83 7.42 7.77 0.05 0.65% 79,600
Nov 20, 2024 7.96 8.10 7.64 7.72 -0.33 -4.10% 81,144
Nov 19, 2024 7.66 8.25 7.52 8.05 0.39 5.09% 124,235
Nov 18, 2024 7.53 8.04 7.52 7.66 0.15 2.00% 54,677
Nov 15, 2024 7.83 7.83 7.47 7.51 -0.31 -3.96% 45,846
Nov 14, 2024 8.00 8.26 7.73 7.82 -0.17 -2.13% 37,244
Nov 13, 2024 7.47 8.20 7.35 7.99 0.58 7.83% 95,710
Nov 12, 2024 7.92 8.06 7.25 7.41 -0.64 -7.95% 116,763
Nov 11, 2024 8.37 8.75 7.54 8.05 -0.49 -5.74% 145,408
Nov 8, 2024 8.80 9.13 8.27 8.54 -0.21 -2.40% 144,324
Nov 7, 2024 8.87 8.99 8.39 8.75 -0.04 -0.46% 73,192
Nov 6, 2024 8.75 9.02 8.15 8.79 -0.18 -2.01% 114,558
Nov 5, 2024 9.33 9.65 8.77 8.97 -0.34 -3.65% 86,706
Nov 4, 2024 9.65 9.70 9.06 9.31 -0.35 -3.62% 68,920
Nov 1, 2024 10.09 10.09 9.23 9.66 -0.39 -3.88% 100,100
Oct 31, 2024 10.46 10.46 9.54 10.05 -0.53 -5.01% 141,745