Atlas Lithium Corporation (ATLX)
4.37
-0.08 (-1.80%)
At close: Apr 28, 2025, 3:59 PM
Atlas Lithium Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.44 | 4.44 | 4.51 | 4.51 | 4.34 | 4.34 | 4.45 | 4.45 | n/a | 102,128 |
| Apr 24, 2025 | 4.11 | 4.11 | 4.46 | 4.46 | 4.03 | 4.03 | 4.45 | 4.45 | 0.00% | 111,103 |
| Apr 23, 2025 | 4.14 | 4.14 | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | 4.05 | -8.99% | 168,733 |
| Apr 22, 2025 | 4.00 | 4.00 | 4.13 | 4.13 | 3.95 | 3.95 | 4.00 | 4.00 | -1.23% | 150,908 |
| Apr 21, 2025 | 3.95 | 3.95 | 4.00 | 4.00 | 3.86 | 3.86 | 3.90 | 3.90 | -2.50% | 79,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.