Atlas Lithium Corporation (ATLX)
NASDAQ: ATLX
· Real-Time Price · USD
4.00
0.04 (1.01%)
At close: May 23, 2025, 3:59 PM
4.00
0.00%
After-hours: May 23, 2025, 04:41 PM EDT
Atlas Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.94 | 4.01 | 3.67 | 3.98 | 3.98 | n/a | 216,696 |
| May 22, 2025 | 3.88 | 4.09 | 3.85 | 3.96 | 3.96 | -0.50% | 232,220 |
| May 21, 2025 | 4.13 | 4.19 | 3.78 | 3.88 | 3.88 | -2.02% | 259,851 |
| May 20, 2025 | 4.19 | 4.21 | 4.09 | 4.15 | 4.15 | 6.96% | 51,306 |
| May 19, 2025 | 4.30 | 4.37 | 4.06 | 4.24 | 4.24 | 2.17% | 154,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.