Atlas Lithium Corporation (ATLX)
NASDAQ: ATLX
· Real-Time Price · USD
6.01
0.77 (14.69%)
At close: Oct 03, 2025, 3:59 PM
6.03
0.31%
After-hours: Oct 03, 2025, 07:58 PM EDT
ATLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.32 | 6.05 | 5.27 | 6.01 | 6.01 | 14.69% | 2,039,539 |
| Oct 2, 2025 | 5.26 | 5.40 | 4.96 | 5.24 | 5.24 | 0.96% | 541,369 |
| Oct 1, 2025 | 4.76 | 5.25 | 4.76 | 5.19 | 5.19 | 9.03% | 694,120 |
| Sep 30, 2025 | 5.28 | 5.31 | 4.60 | 4.76 | 4.76 | -12.18% | 1,059,100 |
| Sep 29, 2025 | 5.68 | 5.83 | 5.31 | 5.42 | 5.42 | -0.37% | 1,421,400 |
| Sep 26, 2025 | 4.98 | 5.67 | 4.74 | 5.44 | 5.44 | 13.33% | 1,682,900 |
| Sep 25, 2025 | 4.77 | 5.16 | 4.66 | 4.80 | 4.80 | 1.91% | 1,089,700 |
| Sep 24, 2025 | 4.56 | 4.93 | 4.54 | 4.71 | 4.71 | 4.67% | 965,400 |
| Sep 23, 2025 | 4.78 | 4.81 | 4.48 | 4.50 | 4.50 | -5.26% | 679,300 |
| Sep 22, 2025 | 4.73 | 4.88 | 4.51 | 4.75 | 4.75 | 5.56% | 865,733 |
| Sep 19, 2025 | 4.60 | 4.75 | 4.47 | 4.50 | 4.50 | -0.66% | 446,828 |
| Sep 18, 2025 | 4.47 | 4.66 | 4.41 | 4.53 | 4.53 | 1.34% | 637,533 |
| Sep 17, 2025 | 4.64 | 4.77 | 4.44 | 4.47 | 4.47 | -5.50% | 448,723 |
| Sep 16, 2025 | 4.83 | 4.89 | 4.57 | 4.73 | 4.73 | -1.05% | 407,515 |
| Sep 15, 2025 | 4.65 | 4.96 | 4.63 | 4.78 | 4.78 | 4.37% | 546,800 |
| Sep 12, 2025 | 4.87 | 4.95 | 4.57 | 4.58 | 4.58 | -6.53% | 391,026 |
| Sep 11, 2025 | 4.76 | 5.15 | 4.71 | 4.90 | 4.90 | 5.83% | 523,047 |
| Sep 10, 2025 | 5.15 | 5.17 | 4.57 | 4.63 | 4.63 | -9.39% | 495,725 |
| Sep 9, 2025 | 4.87 | 5.13 | 4.82 | 5.11 | 5.11 | 6.02% | 352,007 |
| Sep 8, 2025 | 5.02 | 5.04 | 4.81 | 4.82 | 4.82 | -3.79% | 369,025 |
Page 1 of 35