Atlas Lithium Corporation (ATLX)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
7.00
0.08 (1.16%)
At close: Jan 15, 2025, 1:34 PM
ATLX Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 6.67 | 7.25 | 6.64 | 6.92 | 0.37 | 5.65% | 63,422 |
Jan 13, 2025 | 6.64 | 6.74 | 6.36 | 6.55 | -0.06 | -0.91% | 48,623 |
Jan 10, 2025 | 6.98 | 7.14 | 6.46 | 6.61 | -0.30 | -4.34% | 115,814 |
Jan 8, 2025 | 7.37 | 7.54 | 6.82 | 6.91 | -0.59 | -7.87% | 91,500 |
Jan 7, 2025 | 7.39 | 8.08 | 7.33 | 7.50 | 0.20 | 2.74% | 96,106 |
Jan 6, 2025 | 7.37 | 7.41 | 7.00 | 7.30 | 0.11 | 1.53% | 88,202 |
Jan 3, 2025 | 7.06 | 7.30 | 6.86 | 7.19 | 0.22 | 3.16% | 68,826 |
Jan 2, 2025 | 6.47 | 7.01 | 6.47 | 6.97 | 0.64 | 10.11% | 60,900 |
Dec 31, 2024 | 6.50 | 6.57 | 6.20 | 6.33 | -0.16 | -2.47% | 69,500 |
Dec 30, 2024 | 6.59 | 6.75 | 6.40 | 6.49 | -0.18 | -2.70% | 166,814 |
Dec 27, 2024 | 6.56 | 6.75 | 6.50 | 6.67 | 0.11 | 1.68% | 113,189 |
Dec 26, 2024 | 6.47 | 6.57 | 6.34 | 6.56 | 0.07 | 1.08% | 82,238 |
Dec 24, 2024 | 6.32 | 6.49 | 6.16 | 6.49 | 0.17 | 2.69% | 50,426 |
Dec 23, 2024 | 6.36 | 6.44 | 6.12 | 6.32 | -0.04 | -0.63% | 92,412 |
Dec 20, 2024 | 6.40 | 6.56 | 6.27 | 6.36 | -0.01 | -0.16% | 71,000 |
Dec 19, 2024 | 6.70 | 7.01 | 6.25 | 6.37 | -0.31 | -4.64% | 105,977 |
Dec 18, 2024 | 7.00 | 7.14 | 6.53 | 6.68 | -0.29 | -4.16% | 99,961 |
Dec 17, 2024 | 7.00 | 7.11 | 6.75 | 6.97 | 0.00 | 0.00% | 85,442 |
Dec 16, 2024 | 7.62 | 7.62 | 6.85 | 6.97 | -0.64 | -8.41% | 181,785 |
Dec 13, 2024 | 7.59 | 7.96 | 7.40 | 7.61 | 0.16 | 2.15% | 158,701 |
Dec 12, 2024 | 7.28 | 7.74 | 7.13 | 7.45 | 0.32 | 4.49% | 85,725 |
Dec 11, 2024 | 7.41 | 7.41 | 6.90 | 7.13 | -0.27 | -3.65% | 152,972 |
Dec 10, 2024 | 8.00 | 8.00 | 7.35 | 7.40 | -0.53 | -6.68% | 80,986 |
Dec 9, 2024 | 8.21 | 8.32 | 7.76 | 7.93 | 0.08 | 1.02% | 146,311 |
Dec 6, 2024 | 7.38 | 8.30 | 7.38 | 7.85 | 0.67 | 9.33% | 198,178 |
Dec 5, 2024 | 7.27 | 7.46 | 7.10 | 7.18 | -0.06 | -0.83% | 143,336 |
Dec 4, 2024 | 7.22 | 7.50 | 7.01 | 7.24 | 0.02 | 0.28% | 43,700 |
Dec 3, 2024 | 7.28 | 7.33 | 7.00 | 7.22 | -0.06 | -0.82% | 67,730 |
Dec 2, 2024 | 7.25 | 7.48 | 7.00 | 7.28 | 0.19 | 2.68% | 84,157 |
Nov 29, 2024 | 7.13 | 7.22 | 7.00 | 7.09 | -0.05 | -0.70% | 35,700 |
Nov 27, 2024 | 6.87 | 7.47 | 6.87 | 7.14 | 0.38 | 5.62% | 52,402 |
Nov 26, 2024 | 7.34 | 7.36 | 6.65 | 6.76 | -0.45 | -6.24% | 192,129 |
Nov 25, 2024 | 7.91 | 8.03 | 7.00 | 7.21 | -0.72 | -9.08% | 225,704 |
Nov 22, 2024 | 7.70 | 8.13 | 7.60 | 7.93 | 0.16 | 2.06% | 92,522 |
Nov 21, 2024 | 7.83 | 7.83 | 7.42 | 7.77 | 0.05 | 0.65% | 79,600 |
Nov 20, 2024 | 7.96 | 8.10 | 7.64 | 7.72 | -0.33 | -4.10% | 81,144 |
Nov 19, 2024 | 7.66 | 8.25 | 7.52 | 8.05 | 0.39 | 5.09% | 124,235 |
Nov 18, 2024 | 7.53 | 8.04 | 7.52 | 7.66 | 0.15 | 2.00% | 54,677 |
Nov 15, 2024 | 7.83 | 7.83 | 7.47 | 7.51 | -0.31 | -3.96% | 45,846 |
Nov 14, 2024 | 8.00 | 8.26 | 7.73 | 7.82 | -0.17 | -2.13% | 37,244 |
Nov 13, 2024 | 7.47 | 8.20 | 7.35 | 7.99 | 0.58 | 7.83% | 95,710 |
Nov 12, 2024 | 7.92 | 8.06 | 7.25 | 7.41 | -0.64 | -7.95% | 116,763 |
Nov 11, 2024 | 8.37 | 8.75 | 7.54 | 8.05 | -0.49 | -5.74% | 145,408 |
Nov 8, 2024 | 8.80 | 9.13 | 8.27 | 8.54 | -0.21 | -2.40% | 144,324 |
Nov 7, 2024 | 8.87 | 8.99 | 8.39 | 8.75 | -0.04 | -0.46% | 73,192 |
Nov 6, 2024 | 8.75 | 9.02 | 8.15 | 8.79 | -0.18 | -2.01% | 114,558 |
Nov 5, 2024 | 9.33 | 9.65 | 8.77 | 8.97 | -0.34 | -3.65% | 86,706 |
Nov 4, 2024 | 9.65 | 9.70 | 9.06 | 9.31 | -0.35 | -3.62% | 68,920 |
Nov 1, 2024 | 10.09 | 10.09 | 9.23 | 9.66 | -0.39 | -3.88% | 100,100 |
Oct 31, 2024 | 10.46 | 10.46 | 9.54 | 10.05 | -0.53 | -5.01% | 141,745 |