AlphaTime Acquisition Cor... (ATMCU)
NASDAQ: ATMCU
· Real-Time Price · USD
12.23
0.00 (0.00%)
At close: Sep 25, 2025, 10:36 AM
12.23
0.00%
After-hours: Sep 25, 2025, 04:00 PM EDT
ATMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 12.23 | 12.23 | 12.20 | 12.23 | 12.23 | 1.41% | 2,272 |
| Sep 23, 2025 | 13.00 | 13.20 | 11.73 | 12.06 | 12.06 | -7.23% | 8,500 |
| Sep 22, 2025 | 12.41 | 13.80 | 12.21 | 13.00 | 13.00 | 3.17% | 11,331 |
| Sep 19, 2025 | 12.20 | 13.50 | 12.19 | 12.60 | 12.60 | 3.19% | 13,600 |
| Sep 18, 2025 | 12.20 | 12.21 | 12.20 | 12.21 | 12.21 | 0.08% | 2,800 |
| Sep 17, 2025 | 12.04 | 12.39 | 11.76 | 12.20 | 12.20 | 1.24% | 4,660 |
| Sep 16, 2025 | 12.60 | 12.60 | 12.05 | 12.05 | 12.05 | -3.52% | 2,765 |
| Sep 15, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 5.58% | 840 |
| Sep 12, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.00% | 5 |
| Sep 11, 2025 | 12.11 | 12.11 | 11.83 | 11.83 | 11.83 | -4.06% | 1,800 |
| Sep 10, 2025 | 12.69 | 12.69 | 12.33 | 12.33 | 12.33 | 0.33% | 1,000 |
| Sep 9, 2025 | 13.15 | 13.15 | 12.24 | 12.29 | 12.29 | -0.97% | 1,741 |
| Sep 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.90% | 1,000 |
| Sep 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.00% | 40 |
| Sep 4, 2025 | 12.35 | 12.65 | 12.35 | 12.65 | 12.65 | 1.04% | 3,611 |
| Sep 3, 2025 | 12.41 | 12.52 | 12.04 | 12.52 | 12.52 | 0.97% | 6,900 |
| Sep 2, 2025 | 12.41 | 12.44 | 12.40 | 12.40 | 12.40 | -4.62% | 2,639 |
| Aug 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 40 |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00% | 41 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6.56% | 2,890 |