AlphaTime Acquisition Cor... (ATMCU)
11.56
0.01 (0.09%)
At close: Feb 25, 2025, 3:43 PM
ATMCU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 13, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 10, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 | -0.43% | 101 |
| Jan 30, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 11.74 | 12.17 | 11.61 | 11.61 | -0.31 | -2.60% | 2,889 |
| Jan 27, 2025 | 11.57 | 11.96 | 11.52 | 11.92 | 0.42 | 3.65% | 98,200 |
| Jan 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |