AlphaTime Acquisition Cor... (ATMCU)
NASDAQ: ATMCU
· Real-Time Price · USD
12.50
-0.30 (-2.34%)
At close: Aug 15, 2025, 3:49 PM
12.50
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
ATMCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.01 | 12.50 | 12.01 | 12.50 | 12.50 | -2.34% | 201 |
| Aug 14, 2025 | 12.50 | 12.80 | 12.50 | 12.80 | 12.80 | -0.78% | 1,600 |
| Aug 13, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | 1,900 |
| Aug 12, 2025 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 1.72% | 1,008 |
| Aug 11, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.00% | 1 |
| Aug 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.51% | 206 |
| Aug 7, 2025 | 12.50 | 13.79 | 12.21 | 12.59 | 12.59 | 2.86% | 16,041 |
| Aug 6, 2025 | 12.25 | 14.29 | 11.85 | 12.24 | 12.24 | 3.38% | 21,600 |
| Aug 5, 2025 | 12.50 | 12.88 | 11.75 | 11.84 | 11.84 | -7.50% | 3,300 |
| Aug 4, 2025 | 12.34 | 14.00 | 12.20 | 12.80 | 12.80 | 6.76% | 20,533 |
| Aug 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 30, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 2 |
| Jul 29, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |
| Jul 21, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% | 0 |