AlphaTime Acquisition Cor... (ATMCW)
NASDAQ: ATMCW
· Real-Time Price · USD
0.02
-0.00 (-6.10%)
At close: Jun 09, 2025, 3:59 PM
ATMCW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 23,400 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 13,301 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 8,425 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 300 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 27,776 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 14,377 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 300 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,190 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 100 |
| Mar 17, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 703,861 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 10,004 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 4,998 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 1,350 |
| Mar 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 200 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 750,601 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 350 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100 |