(ATMP)
AMEX: ATMP
· Real-Time Price · USD
29.34
0.02 (0.07%)
At close: Jun 13, 2025, 3:59 PM
29.75
1.38%
After-hours: Jun 13, 2025, 05:29 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.49 | 29.49 | 29.30 | 29.38 | 29.38 | n/a | 5,030 |
| Jun 12, 2025 | 29.13 | 29.32 | 29.12 | 29.32 | 29.32 | -0.20% | 13,926 |
| Jun 11, 2025 | 29.01 | 29.17 | 28.93 | 29.15 | 29.15 | -0.58% | 15,844 |
| Jun 10, 2025 | 28.69 | 29.04 | 28.69 | 28.89 | 28.89 | -0.89% | 10,600 |
| Jun 9, 2025 | 29.10 | 29.10 | 28.76 | 28.76 | 28.76 | -0.45% | 26,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.