Atmus Filtration Technolo... (ATMU)
34.26
-0.11 (-0.32%)
At close: Apr 25, 2025, 3:59 PM
33.50
-2.20%
After-hours: Apr 25, 2025, 05:44 PM EDT
Atmus Filtration Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.40 | 34.40 | 34.54 | 34.54 | 33.83 | 33.83 | 34.27 | 34.27 | n/a | 414,724 |
| Apr 24, 2025 | 33.49 | 33.49 | 34.42 | 34.42 | 33.38 | 33.38 | 34.37 | 34.37 | 0.29% | 710,300 |
| Apr 23, 2025 | 34.43 | 34.43 | 35.07 | 35.07 | 33.14 | 33.14 | 33.29 | 33.29 | -3.14% | 832,000 |
| Apr 22, 2025 | 33.05 | 33.05 | 33.66 | 33.66 | 32.26 | 32.26 | 33.15 | 33.15 | -0.42% | 1,329,000 |
| Apr 21, 2025 | 32.84 | 32.84 | 33.21 | 33.21 | 31.68 | 31.68 | 32.20 | 32.20 | -2.87% | 627,611 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.