AlphaVest Acquisition Cor... (ATMV)
NASDAQ: ATMV
· Real-Time Price · USD
15.48
2.77 (21.79%)
At close: Sep 11, 2025, 10:18 AM
ATMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 17.50 | 22.50 | 12.71 | 12.71 | 12.71 | -25.01% | 14,864 |
| Sep 9, 2025 | 17.19 | 17.98 | 15.02 | 16.95 | 16.95 | -8.03% | 5,825 |
| Sep 8, 2025 | 12.50 | 24.29 | 12.50 | 18.43 | 18.43 | 51.69% | 23,943 |
| Sep 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% | 36 |
| Sep 4, 2025 | 12.41 | 12.41 | 11.75 | 12.15 | 12.15 | -3.57% | 5,704 |
| Sep 3, 2025 | 12.10 | 13.10 | 11.20 | 12.60 | 12.60 | 5.18% | 5,825 |
| Sep 2, 2025 | 11.99 | 12.50 | 11.95 | 11.98 | 11.98 | -0.33% | 21,906 |
| Aug 29, 2025 | 11.99 | 12.18 | 11.98 | 12.02 | 12.02 | 0.33% | 169,695 |
| Aug 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% | 1,100 |
| Aug 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 16 |
| Aug 26, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 0 |
| Aug 25, 2025 | 11.99 | 11.99 | 11.97 | 11.97 | 11.97 | 0.00% | 300 |
| Aug 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.00% | 11 |
| Aug 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% | 100 |
| Aug 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 8 |
| Aug 19, 2025 | 11.97 | 11.97 | 11.94 | 11.94 | 11.94 | 0.17% | 4,049 |
| Aug 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.42% | 200 |
| Aug 15, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% | 240,040 |
| Aug 14, 2025 | 11.95 | 11.99 | 11.94 | 11.99 | 11.99 | 0.33% | 124,204 |
| Aug 13, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.00% | 500 |