AlphaVest Acquisition Cor... (ATMVR)
NASDAQ: ATMVR
· Real-Time Price · USD
0.61
0.00 (0.00%)
At close: Oct 01, 2025, 3:59 PM
0.61
0.00%
After-hours: Oct 01, 2025, 04:00 PM EDT
ATMVR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 3.39% | 9,098 |
| Sep 29, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 0.00% | 13,765 |
| Sep 26, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 0.00% | 17,431 |
| Sep 25, 2025 | 0.55 | 0.67 | 0.55 | 0.59 | 0.59 | 7.27% | 69,528 |
| Sep 24, 2025 | 0.60 | 0.62 | 0.53 | 0.55 | 0.55 | -11.29% | 139,146 |
| Sep 23, 2025 | 0.52 | 0.73 | 0.47 | 0.62 | 0.62 | -11.43% | 127,105 |
| Sep 22, 2025 | 0.72 | 0.76 | 0.69 | 0.70 | 0.70 | 0.00% | 179,035 |
| Sep 19, 2025 | 0.70 | 0.80 | 0.65 | 0.70 | 0.70 | 11.11% | 266,824 |
| Sep 18, 2025 | 0.60 | 0.64 | 0.60 | 0.63 | 0.63 | 5.00% | 98,500 |
| Sep 17, 2025 | 0.61 | 0.65 | 0.60 | 0.60 | 0.60 | 3.45% | 201,820 |
| Sep 16, 2025 | 0.60 | 0.60 | 0.55 | 0.58 | 0.58 | -1.69% | 44,304 |
| Sep 15, 2025 | 0.59 | 0.60 | 0.56 | 0.59 | 0.59 | 5.36% | 82,241 |
| Sep 12, 2025 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 1.82% | 17,203 |
| Sep 11, 2025 | 0.53 | 0.56 | 0.50 | 0.55 | 0.55 | -3.51% | 42,614 |
| Sep 10, 2025 | 0.50 | 0.60 | 0.48 | 0.57 | 0.57 | 7.55% | 402,307 |
| Sep 9, 2025 | 0.47 | 0.63 | 0.46 | 0.53 | 0.53 | 12.77% | 132,872 |
| Sep 8, 2025 | 0.45 | 0.47 | 0.42 | 0.47 | 0.47 | 14.63% | 138,498 |
| Sep 5, 2025 | 0.41 | 0.45 | 0.40 | 0.41 | 0.41 | 0.00% | 70,103 |
| Sep 4, 2025 | 0.43 | 0.43 | 0.39 | 0.41 | 0.41 | -4.65% | 105,536 |
| Sep 3, 2025 | 0.38 | 0.48 | 0.36 | 0.43 | 0.43 | 16.22% | 352,915 |
Page 1 of 8