Price Alert

AlphaVest Acquisition Cor... (ATMVR)

NASDAQ: ATMVR · Real-Time Price · USD

0.54

0.04 (8.00%)

At close: Sep 10, 2025, 11:07 AM

ATMVR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	0.47	0.63	0.46	0.53	0.53	12.77%	132,872
Sep 8, 2025	0.45	0.47	0.42	0.47	0.47	14.63%	138,498
Sep 5, 2025	0.41	0.45	0.40	0.41	0.41	0.00%	70,103
Sep 4, 2025	0.43	0.43	0.39	0.41	0.41	-4.65%	105,536
Sep 3, 2025	0.38	0.48	0.36	0.43	0.43	16.22%	352,915
Sep 2, 2025	0.38	0.38	0.35	0.37	0.37	5.71%	216,621
Aug 29, 2025	0.35	0.35	0.34	0.35	0.35	0.00%	45,091
Aug 28, 2025	0.37	0.37	0.35	0.35	0.35	-2.78%	66,397
Aug 27, 2025	0.36	0.37	0.35	0.36	0.35	-2.70%	93,410
Aug 26, 2025	0.34	0.37	0.34	0.37	0.37	2.78%	80,935
Aug 25, 2025	0.34	0.36	0.34	0.36	0.36	5.88%	13,750
Aug 22, 2025	0.35	0.35	0.34	0.34	0.34	0.00%	15,306
Aug 21, 2025	0.36	0.37	0.34	0.34	0.34	0.00%	34,077
Aug 20, 2025	0.34	0.35	0.34	0.34	0.34	6.25%	11,967
Aug 19, 2025	0.31	0.36	0.30	0.32	0.32	6.67%	118,083
Aug 18, 2025	0.30	0.30	0.28	0.30	0.30	3.45%	252,363
Aug 15, 2025	0.30	0.30	0.24	0.29	0.29	0.00%	135,775
Aug 14, 2025	0.30	0.31	0.29	0.29	0.29	-3.33%	192,834
Aug 13, 2025	0.30	0.30	0.29	0.30	0.29	3.45%	131,965
Aug 12, 2025	0.29	0.30	0.29	0.29	0.29	0.00%	133,161