AlphaVest Acquisition Cor... (ATMVU)
NASDAQ: ATMVU
· Real-Time Price · USD
17.97
-0.87 (-4.62%)
At close: Sep 10, 2025, 10:33 AM
ATMVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.84 | 0.42% | 202 |
| Sep 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 48.23% | 202 |
| Sep 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% | 1 |
| Sep 4, 2025 | 12.50 | 13.04 | 12.50 | 12.71 | 12.71 | -4.44% | 1,500 |
| Sep 3, 2025 | 11.60 | 13.30 | 11.40 | 13.30 | 13.30 | 5.98% | 1,028 |
| Sep 2, 2025 | 12.29 | 12.55 | 12.29 | 12.55 | 12.55 | 2.87% | 718 |
| Aug 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 1 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 1 |
| Aug 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 1 |
| Aug 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 21, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 0 |
| Aug 14, 2025 | 12.15 | 12.25 | 12.15 | 12.20 | 12.20 | 1.67% | 500 |
| Aug 13, 2025 | 12.49 | 12.49 | 12.00 | 12.00 | 12.00 | 1.27% | 815 |
| Aug 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |