AlphaVest Acquisition Cor...
11.31
0.00 (0.00%)
At close: Oct 29, 2024, 8:00 PM

ATMVU Stock Price History

Date Open High Low Close Change % Change Volume
Oct 29, 2024 11.31 11.31 11.31 11.31 0.01 0.09% 147
Oct 28, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Oct 25, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Oct 24, 2024 11.30 11.30 11.30 11.30 0.00 0.00% 0
Oct 23, 2024 11.30 11.30 11.30 11.30 -0.45 -3.83% 100
Oct 22, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 21, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 18, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 17, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 16, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 15, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 14, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 11, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 10, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 9, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 8, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 7, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 4, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 3, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 2, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Oct 1, 2024 11.75 11.75 11.75 11.75 0.00 0.00% 0
Sep 30, 2024 11.75 11.75 11.75 11.75 -0.57 -4.63% 403
Sep 27, 2024 12.32 12.32 12.32 12.32 0.00 0.00% 0
Sep 26, 2024 12.32 12.32 12.32 12.32 0.00 0.00% 0
Sep 25, 2024 12.32 12.32 12.32 12.32 0.00 0.00% 0
Sep 24, 2024 12.32 12.32 12.32 12.32 0.00 0.00% 0
Sep 23, 2024 12.32 12.32 12.32 12.32 0.00 0.00% 0
Sep 20, 2024 12.32 12.32 12.32 12.32 0.00 0.00% 0
Sep 19, 2024 12.32 12.32 12.32 12.32 1.09 9.71% 100
Sep 18, 2024 11.23 11.23 11.23 11.23 0.00 0.00% 0
Sep 17, 2024 11.21 11.23 11.21 11.23 0.01 0.09% 302
Sep 16, 2024 11.22 11.22 11.22 11.22 0.01 0.09% 101
Sep 13, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 12, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 11, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 10, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 9, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 6, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 5, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 4, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Sep 3, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 30, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 29, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 28, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 99
Aug 27, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 26, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 23, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 22, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 21, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0
Aug 20, 2024 11.21 11.21 11.21 11.21 0.00 0.00% 0