AlphaVest Acquisition Cor... (ATMVU)
NASDAQ: ATMVU
· Real-Time Price · USD
14.40
-2.65 (-15.54%)
At close: Sep 30, 2025, 10:54 AM
ATMVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 4 |
| Sep 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 26, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 1 |
| Sep 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 11 |
| Sep 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 38 |
| Sep 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 49 |
| Sep 19, 2025 | 19.00 | 43.00 | 19.00 | 22.00 | 22.00 | 29.03% | 45,160 |
| Sep 18, 2025 | 13.75 | 19.21 | 13.30 | 17.05 | 17.05 | 18.82% | 19,800 |
| Sep 17, 2025 | 12.85 | 14.35 | 12.85 | 14.35 | 14.35 | 9.29% | 2,100 |
| Sep 16, 2025 | 14.20 | 16.60 | 13.13 | 13.13 | 13.13 | -2.74% | 13,700 |
| Sep 15, 2025 | 15.95 | 15.95 | 12.50 | 13.50 | 13.50 | -34.94% | 3,422 |
| Sep 12, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00% | 5 |
| Sep 11, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.00% | 51 |
| Sep 10, 2025 | 19.00 | 20.75 | 19.00 | 20.75 | 20.75 | 10.14% | 401 |
| Sep 9, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00% | 202 |
| Sep 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 48.23% | 202 |
| Sep 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.00% | 1 |
| Sep 4, 2025 | 12.50 | 13.04 | 12.50 | 12.71 | 12.71 | -4.44% | 1,500 |
Page 1 of 27