AlphaVest Acquisition Cor... (ATMVU)
NASDAQ: ATMVU
· Real-Time Price · USD
12.00
0.00 (0.00%)
At close: Aug 14, 2025, 2:28 PM
12.20
1.67%
After-hours: Aug 14, 2025, 04:00 PM EDT
ATMVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 12.15 | 12.25 | 12.15 | 12.20 | 12.20 | 1.67% | 471 |
| Aug 13, 2025 | 12.49 | 12.49 | 12.00 | 12.00 | 12.00 | 1.27% | 815 |
| Aug 12, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Aug 11, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Aug 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Aug 7, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Aug 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Aug 5, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Aug 4, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Aug 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 31, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 30, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 29, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 25, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 24, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |
| Jul 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.00% | 0 |