180 Life Sciences Corp. (ATNF)
NASDAQ: ATNF
· Real-Time Price · USD
1.05
0.00 (0.00%)
At close: Jun 06, 2025, 1:44 PM
180 Life Sciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | n/a | 18,274 |
| Jun 4, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 1.90% | 6,910 |
| Jun 3, 2025 | 1.10 | 1.10 | 1.01 | 1.04 | 1.04 | -2.80% | 10,127 |
| Jun 2, 2025 | 1.04 | 1.09 | 1.02 | 1.06 | 1.06 | 1.92% | 19,500 |
| May 30, 2025 | 1.03 | 1.05 | 1.00 | 1.02 | 1.02 | -3.77% | 17,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.