180 Life Sciences Corp. (ATNF)
0.90
0.02 (2.28%)
At close: Apr 28, 2025, 3:56 PM
0.86
-3.98%
After-hours: Apr 28, 2025, 06:03 PM EDT
180 Life Sciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.86 | 0.86 | 0.89 | 0.89 | 0.86 | 0.86 | 0.88 | 0.88 | n/a | 5,889 |
| Apr 24, 2025 | 0.89 | 0.89 | 0.91 | 0.91 | 0.85 | 0.85 | 0.86 | 0.86 | -2.27% | 41,626 |
| Apr 23, 2025 | 0.88 | 0.88 | 0.90 | 0.90 | 0.84 | 0.84 | 0.86 | 0.86 | 0.00% | 24,500 |
| Apr 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.83 | 0.83 | 0.88 | 0.88 | 2.33% | 24,617 |
| Apr 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.83 | 0.83 | 0.89 | 0.89 | 1.14% | 13,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.