ATN International Inc. (ATNI)
NASDAQ: ATNI
· Real-Time Price · USD
15.89
0.12 (0.76%)
At close: Jun 06, 2025, 3:59 PM
15.91
0.16%
After-hours: Jun 06, 2025, 04:04 PM EDT
ATN International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 15.35 | 15.83 | 15.26 | 15.77 | 15.77 | n/a | 60,651 |
| Jun 4, 2025 | 15.22 | 15.50 | 15.00 | 15.35 | 15.35 | -2.66% | 39,200 |
| Jun 3, 2025 | 14.85 | 15.30 | 14.82 | 15.17 | 15.17 | -1.17% | 42,922 |
| Jun 2, 2025 | 14.29 | 15.36 | 14.25 | 14.84 | 14.84 | -2.18% | 66,900 |
| May 30, 2025 | 14.36 | 14.38 | 13.76 | 14.21 | 14.21 | -4.25% | 66,719 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.