Actinium Pharmaceuticals ... (ATNM)
AMEX: ATNM
· Real-Time Price · USD
1.52
-0.03 (-1.94%)
At close: May 13, 2025, 2:30 PM
Actinium Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 1.50 | 1.59 | 1.47 | 1.55 | 1.55 | n/a | 222,216 |
| May 9, 2025 | 1.45 | 1.53 | 1.41 | 1.48 | 1.48 | -4.52% | 176,767 |
| May 8, 2025 | 1.39 | 1.49 | 1.35 | 1.43 | 1.43 | -3.38% | 149,006 |
| May 7, 2025 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | -2.10% | 179,300 |
| May 6, 2025 | 1.51 | 1.51 | 1.38 | 1.38 | 1.38 | -1.43% | 315,601 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.