Price Alert

Athenex Inc. (ATNX)

NASDAQ: ATNX · Real-Time Price · USD

0.20

-0.00 (-1.53%)

At close: May 24, 2023, 10:00 PM

ATNX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 24, 2023	0.22	0.26	0.20	0.20	0.20	-25.93%	1,672,666
May 23, 2023	0.31	0.34	0.22	0.27	0.27	-22.86%	628,781
May 22, 2023	0.34	0.35	0.26	0.35	0.35	0.00%	596,980
May 19, 2023	0.38	0.38	0.35	0.35	0.35	-7.89%	595,120
May 18, 2023	0.37	0.38	0.34	0.38	0.38	8.57%	648,636
May 17, 2023	0.36	0.38	0.35	0.35	0.35	-7.89%	1,321,812
May 16, 2023	0.42	0.42	0.35	0.38	0.38	-15.56%	1,404,142
May 15, 2023	0.44	0.47	0.37	0.45	0.45	-60.53%	2,887,697
May 12, 2023	1.32	1.32	1.11	1.14	1.14	-1.72%	65,214
May 11, 2023	1.21	1.21	1.14	1.16	1.16	-3.33%	95,301
May 10, 2023	1.29	1.29	1.16	1.20	1.20	-6.25%	82,808
May 9, 2023	1.34	1.34	1.25	1.28	1.28	-4.48%	24,190
May 8, 2023	1.45	1.45	1.29	1.34	1.34	-1.47%	38,112
May 5, 2023	1.34	1.39	1.30	1.36	1.36	0.74%	33,367
May 4, 2023	1.39	1.43	1.30	1.35	1.35	-1.46%	47,656
May 3, 2023	1.45	1.47	1.37	1.37	1.37	-3.52%	69,121
May 2, 2023	1.39	1.46	1.37	1.42	1.42	6.77%	66,684
May 1, 2023	1.30	1.40	1.28	1.33	1.33	3.91%	81,078
Apr 28, 2023	1.20	1.32	1.20	1.28	1.28	4.07%	29,904
Apr 27, 2023	1.18	1.25	1.16	1.23	1.23	6.03%	58,464