Agape ATP Corporation (ATPC)
NASDAQ: ATPC
· Real-Time Price · USD
1.28
0.06 (4.92%)
At close: Oct 15, 2025, 3:58 PM
1.28
0.00%
After-hours: Oct 15, 2025, 04:10 PM EDT
ATPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | -0.81% | 11,127 |
| Oct 13, 2025 | 1.14 | 1.27 | 1.14 | 1.23 | 1.23 | 7.89% | 54,500 |
| Oct 10, 2025 | 1.20 | 1.20 | 1.13 | 1.14 | 1.14 | -5.00% | 18,200 |
| Oct 9, 2025 | 1.20 | 1.20 | 1.18 | 1.20 | 1.20 | 2.56% | 9,611 |
| Oct 8, 2025 | 1.20 | 1.22 | 1.17 | 1.17 | 1.17 | 0.86% | 11,400 |
| Oct 7, 2025 | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -5.69% | 6,918 |
| Oct 6, 2025 | 1.16 | 1.23 | 1.10 | 1.23 | 1.23 | 6.03% | 57,200 |
| Oct 3, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.85% | 75,200 |
| Oct 2, 2025 | 1.24 | 1.25 | 1.17 | 1.17 | 1.17 | -3.31% | 60,200 |
| Oct 1, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.97% | 32,304 |
| Sep 30, 2025 | 1.24 | 1.30 | 1.22 | 1.26 | 1.26 | 0.80% | 37,000 |
| Sep 29, 2025 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -1.57% | 13,100 |
| Sep 26, 2025 | 1.35 | 1.35 | 1.22 | 1.27 | 1.27 | -1.55% | 37,500 |
| Sep 25, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 2,400 |
| Sep 24, 2025 | 1.25 | 1.30 | 1.25 | 1.28 | 1.28 | 0.79% | 12,800 |
| Sep 23, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.00% | 6,000 |
| Sep 22, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -1.55% | 39,500 |
| Sep 19, 2025 | 1.29 | 1.33 | 1.28 | 1.29 | 1.29 | 0.78% | 7,400 |
| Sep 18, 2025 | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | 0.00% | 33,400 |
| Sep 17, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | 1.28 | -3.03% | 17,600 |
Page 1 of 27