Agape ATP Corporation (ATPC)
NASDAQ: ATPC
· Real-Time Price · USD
1.28
-0.03 (-2.29%)
At close: Sep 05, 2025, 3:55 PM
1.28
-0.24%
After-hours: Sep 05, 2025, 04:29 PM EDT
ATPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 25,108 |
| Sep 4, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.00% | 17,500 |
| Sep 3, 2025 | 1.30 | 1.32 | 1.30 | 1.32 | 1.32 | 0.00% | 35,900 |
| Sep 2, 2025 | 1.31 | 1.35 | 1.31 | 1.32 | 1.32 | 0.76% | 15,651 |
| Aug 29, 2025 | 1.34 | 1.38 | 1.31 | 1.31 | 1.31 | -2.96% | 28,090 |
| Aug 28, 2025 | 1.33 | 1.39 | 1.32 | 1.35 | 1.35 | -2.88% | 29,400 |
| Aug 27, 2025 | 1.38 | 1.44 | 1.32 | 1.39 | 1.39 | 2.96% | 96,700 |
| Aug 26, 2025 | 1.30 | 1.37 | 1.30 | 1.35 | 1.35 | 1.50% | 5,814 |
| Aug 25, 2025 | 1.30 | 1.39 | 1.26 | 1.33 | 1.33 | 0.76% | 52,900 |
| Aug 22, 2025 | 1.27 | 1.36 | 1.25 | 1.32 | 1.32 | 0.76% | 46,949 |
| Aug 21, 2025 | 1.28 | 1.34 | 1.26 | 1.31 | 1.31 | 0.77% | 60,800 |
| Aug 20, 2025 | 1.28 | 1.34 | 1.24 | 1.30 | 1.30 | 1.56% | 53,411 |
| Aug 19, 2025 | 1.27 | 1.36 | 1.26 | 1.28 | 1.28 | -2.29% | 23,423 |
| Aug 18, 2025 | 1.24 | 1.33 | 1.22 | 1.31 | 1.31 | 3.97% | 42,800 |
| Aug 15, 2025 | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 4.13% | 11,012 |
| Aug 14, 2025 | 1.27 | 1.34 | 1.20 | 1.21 | 1.21 | -6.20% | 207,900 |
| Aug 13, 2025 | 1.37 | 1.39 | 1.29 | 1.29 | 1.29 | -5.84% | 105,100 |
| Aug 12, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 10,139 |
| Aug 11, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 5,200 |
| Aug 8, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 40,847 |