Agape ATP Corporation (ATPC)
NASDAQ: ATPC
· Real-Time Price · USD
1.22
-0.07 (-5.72%)
At close: Aug 14, 2025, 3:59 PM
1.27
4.10%
After-hours: Aug 14, 2025, 07:53 PM EDT
ATPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.27 | 1.34 | 1.20 | 1.21 | 1.21 | -6.20% | 206,946 |
| Aug 13, 2025 | 1.37 | 1.39 | 1.29 | 1.29 | 1.29 | -5.84% | 105,100 |
| Aug 12, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 10,139 |
| Aug 11, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 5,200 |
| Aug 8, 2025 | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | 1.48% | 40,847 |
| Aug 7, 2025 | 1.37 | 1.41 | 1.32 | 1.35 | 1.35 | -2.17% | 25,642 |
| Aug 6, 2025 | 1.35 | 1.41 | 1.34 | 1.38 | 1.38 | -2.13% | 75,300 |
| Aug 5, 2025 | 1.36 | 1.41 | 1.35 | 1.41 | 1.41 | 1.44% | 12,300 |
| Aug 4, 2025 | 1.35 | 1.44 | 1.35 | 1.39 | 1.39 | 2.96% | 47,000 |
| Aug 1, 2025 | 1.25 | 1.36 | 1.25 | 1.35 | 1.35 | 5.47% | 37,229 |
| Jul 31, 2025 | 1.30 | 1.34 | 1.28 | 1.28 | 1.28 | -0.78% | 28,809 |
| Jul 30, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | 1.57% | 23,277 |
| Jul 29, 2025 | 1.30 | 1.34 | 1.24 | 1.27 | 1.27 | -4.51% | 82,100 |
| Jul 28, 2025 | 1.32 | 1.34 | 1.28 | 1.33 | 1.33 | 1.53% | 66,500 |
| Jul 25, 2025 | 1.36 | 1.39 | 1.26 | 1.31 | 1.31 | -4.38% | 97,606 |
| Jul 24, 2025 | 1.40 | 1.45 | 1.36 | 1.37 | 1.37 | -6.80% | 72,600 |
| Jul 23, 2025 | 1.35 | 1.48 | 1.35 | 1.47 | 1.47 | 8.89% | 34,852 |
| Jul 22, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | 3.85% | 4,210 |
| Jul 21, 2025 | 1.29 | 1.38 | 1.29 | 1.30 | 1.30 | 0.78% | 68,118 |
| Jul 18, 2025 | 1.35 | 1.42 | 1.28 | 1.29 | 1.29 | -9.15% | 63,450 |