Atara Biotherapeutics Inc... (ATRA)
6.17
0.33 (5.65%)
At close: Apr 17, 2025, 3:59 PM
6.17
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Atara Biotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.84 | 5.84 | 6.18 | 6.18 | 5.62 | 5.62 | 6.17 | 6.17 | n/a | 23,959 |
| Apr 16, 2025 | 5.86 | 5.86 | 6.09 | 6.09 | 5.66 | 5.66 | 5.84 | 5.84 | -5.35% | 25,910 |
| Apr 15, 2025 | 5.81 | 5.81 | 6.11 | 6.11 | 5.72 | 5.72 | 5.98 | 5.98 | 2.40% | 41,225 |
| Apr 14, 2025 | 5.64 | 5.64 | 5.95 | 5.95 | 5.42 | 5.42 | 5.85 | 5.85 | -2.17% | 40,543 |
| Apr 11, 2025 | 5.23 | 5.23 | 5.54 | 5.54 | 5.16 | 5.16 | 5.53 | 5.53 | -5.47% | 57,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.