Atara Biotherapeutics Inc... (ATRA)
NASDAQ: ATRA
· Real-Time Price · USD
6.65
-0.03 (-0.45%)
At close: May 14, 2025, 3:59 PM
6.80
2.26%
After-hours: May 14, 2025, 05:28 PM EDT
Atara Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 6.50 | 6.94 | 6.45 | 6.68 | 6.65 | n/a | 93,719 |
| May 12, 2025 | 7.74 | 7.76 | 6.39 | 6.47 | 6.47 | -3.14% | 103,580 |
| May 9, 2025 | 7.44 | 7.80 | 7.27 | 7.27 | 7.27 | 12.36% | 26,418 |
| May 8, 2025 | 7.24 | 7.62 | 6.90 | 7.42 | 7.42 | 2.06% | 55,246 |
| May 7, 2025 | 7.60 | 7.64 | 7.19 | 7.26 | 7.26 | -2.16% | 38,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.