AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Atara Biotherapeutics Inc... (ATRA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.17

0.86 (6.99%)

At close: Jan 15, 2025, 3:53 PM

13.16

-0.08%

After-hours Jan 15, 2025, 04:00 PM EST

ATRA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.23	17.23	11.76	12.31	-3.88	-23.97%	381,334
Jan 13, 2025	15.55	17.83	15.55	16.19	0.64	4.12%	206,595
Jan 10, 2025	16.02	16.45	14.85	15.55	-0.98	-5.93%	81,427
Jan 8, 2025	16.90	17.01	15.50	16.53	-0.32	-1.90%	72,824
Jan 7, 2025	18.10	18.42	16.34	16.85	-1.15	-6.39%	170,800
Jan 6, 2025	17.00	18.70	16.36	18.00	1.65	10.09%	193,575
Jan 3, 2025	14.49	18.70	14.49	16.35	2.19	15.47%	453,209
Jan 2, 2025	13.34	14.85	13.28	14.16	0.85	6.39%	120,498
Dec 31, 2024	13.40	13.59	12.61	13.31	0.03	0.23%	72,807
Dec 30, 2024	12.07	13.90	11.75	13.28	1.13	9.30%	135,200
Dec 27, 2024	12.90	12.90	11.76	12.15	-0.83	-6.39%	76,800
Dec 26, 2024	13.59	13.98	12.59	12.98	-0.35	-2.63%	106,532
Dec 24, 2024	12.37	13.39	12.16	13.33	1.13	9.26%	80,924
Dec 23, 2024	11.55	12.45	11.36	12.20	0.80	7.02%	130,434
Dec 20, 2024	10.43	11.47	9.86	11.40	1.47	14.80%	152,323
Dec 19, 2024	10.01	10.37	9.13	9.93	0.12	1.22%	113,300
Dec 18, 2024	10.35	10.60	9.68	9.81	-0.54	-5.22%	77,040
Dec 17, 2024	10.51	10.69	10.17	10.35	-0.16	-1.52%	65,617
Dec 16, 2024	10.35	10.90	10.17	10.51	0.18	1.74%	43,400
Dec 13, 2024	10.87	10.96	10.12	10.33	-0.62	-5.66%	96,836
Dec 12, 2024	11.69	12.08	10.71	10.95	-0.80	-6.81%	123,124
Dec 11, 2024	12.19	12.35	11.59	11.75	-0.44	-3.61%	63,700
Dec 10, 2024	12.84	12.84	12.08	12.19	-0.63	-4.91%	48,400
Dec 9, 2024	13.10	13.64	12.69	12.82	-0.21	-1.61%	76,427
Dec 6, 2024	12.63	13.24	12.51	13.03	0.52	4.16%	64,243
Dec 5, 2024	12.53	13.08	12.23	12.51	0.12	0.97%	52,845
Dec 4, 2024	12.80	13.34	12.32	12.39	-0.33	-2.59%	91,511
Dec 3, 2024	13.06	13.45	12.36	12.72	-0.42	-3.20%	75,819
Dec 2, 2024	11.99	13.24	11.63	13.14	0.96	7.88%	117,529
Nov 29, 2024	12.24	12.54	11.93	12.18	0.00	0.00%	31,906
Nov 27, 2024	12.25	12.59	11.96	12.18	-0.08	-0.65%	36,320
Nov 26, 2024	12.52	12.96	11.94	12.26	0.14	1.16%	65,489
Nov 25, 2024	11.57	12.35	11.57	12.12	0.65	5.67%	87,730
Nov 22, 2024	10.64	11.48	10.38	11.47	0.86	8.11%	65,700
Nov 21, 2024	10.73	10.73	10.03	10.61	-0.07	-0.66%	81,200
Nov 20, 2024	11.00	11.15	10.32	10.68	-0.31	-2.82%	108,500
Nov 19, 2024	11.15	11.70	10.52	10.99	-0.34	-3.00%	138,200
Nov 18, 2024	12.00	12.22	10.81	11.33	-0.67	-5.58%	110,625
Nov 15, 2024	12.91	12.91	11.50	12.00	-0.77	-6.03%	108,174
Nov 14, 2024	14.48	14.83	12.63	12.77	-1.49	-10.45%	206,353
Nov 13, 2024	12.00	14.93	11.91	14.26	2.59	22.19%	303,900
Nov 12, 2024	11.55	12.07	11.10	11.67	-0.10	-0.85%	107,910
Nov 11, 2024	11.61	12.46	11.33	11.77	0.46	4.07%	190,200
Nov 8, 2024	10.10	11.48	10.02	11.31	1.21	11.98%	154,431
Nov 7, 2024	10.04	10.44	9.89	10.10	0.09	0.90%	78,400
Nov 6, 2024	10.71	10.71	9.21	10.01	-0.27	-2.63%	157,901
Nov 5, 2024	11.77	11.87	9.95	10.28	-1.35	-11.61%	204,000
Nov 4, 2024	9.71	11.85	9.65	11.63	1.92	19.77%	294,165
Nov 1, 2024	9.10	9.82	8.80	9.71	0.80	8.98%	167,396
Oct 31, 2024	9.46	9.70	8.90	8.91	-0.67	-6.99%	71,369