Atara Biotherapeutics Inc... (ATRA)
NASDAQ: ATRA
· Real-Time Price · USD
8.75
0.04 (0.46%)
At close: Jun 13, 2025, 3:59 PM
8.82
0.80%
After-hours: Jun 13, 2025, 04:04 PM EDT
Atara Biotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.57 | 8.86 | 8.50 | 8.82 | 8.82 | n/a | 34,168 |
| Jun 12, 2025 | 8.88 | 8.88 | 8.56 | 8.71 | 8.71 | -1.25% | 43,134 |
| Jun 11, 2025 | 9.14 | 9.21 | 8.62 | 8.91 | 8.91 | 2.30% | 55,500 |
| Jun 10, 2025 | 9.27 | 9.40 | 8.75 | 9.12 | 9.12 | 2.36% | 48,500 |
| Jun 9, 2025 | 9.34 | 9.68 | 9.00 | 9.26 | 9.26 | 1.54% | 66,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.