AtriCure Inc. (ATRC)
NASDAQ: ATRC
· Real-Time Price · USD
35.20
0.17 (0.49%)
At close: Sep 26, 2025, 3:59 PM
35.09
-0.31%
After-hours: Sep 26, 2025, 05:50 PM EDT
ATRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 35.07 | 35.43 | 35.01 | 35.20 | 35.20 | 0.49% | 258,534 |
| Sep 25, 2025 | 35.82 | 35.82 | 34.65 | 35.03 | 35.03 | -2.94% | 318,600 |
| Sep 24, 2025 | 36.74 | 37.05 | 35.81 | 36.09 | 36.09 | -1.50% | 203,100 |
| Sep 23, 2025 | 37.53 | 37.53 | 36.58 | 36.64 | 36.64 | -2.35% | 280,529 |
| Sep 22, 2025 | 36.40 | 38.33 | 35.83 | 37.52 | 37.52 | 2.99% | 527,300 |
| Sep 19, 2025 | 36.61 | 36.61 | 35.71 | 36.43 | 36.43 | -0.63% | 676,041 |
| Sep 18, 2025 | 35.38 | 36.69 | 34.84 | 36.66 | 36.66 | 4.71% | 366,500 |
| Sep 17, 2025 | 36.01 | 36.04 | 34.26 | 35.01 | 35.01 | -2.64% | 337,700 |
| Sep 16, 2025 | 34.48 | 36.04 | 34.21 | 35.96 | 35.96 | 3.84% | 710,016 |
| Sep 15, 2025 | 35.07 | 35.92 | 34.59 | 34.63 | 34.63 | -1.25% | 621,600 |
| Sep 12, 2025 | 37.16 | 38.08 | 35.05 | 35.07 | 35.07 | -6.63% | 700,803 |
| Sep 11, 2025 | 35.26 | 37.66 | 34.95 | 37.56 | 37.56 | 6.86% | 675,248 |
| Sep 10, 2025 | 36.04 | 36.04 | 34.57 | 35.15 | 35.15 | -2.66% | 574,800 |
| Sep 9, 2025 | 36.28 | 36.80 | 35.59 | 36.11 | 36.11 | 0.31% | 392,534 |
| Sep 8, 2025 | 35.39 | 36.20 | 35.18 | 36.00 | 36.00 | 1.75% | 348,500 |
| Sep 5, 2025 | 35.75 | 36.08 | 35.32 | 35.38 | 35.38 | -0.79% | 294,300 |
| Sep 4, 2025 | 34.73 | 35.92 | 34.52 | 35.66 | 35.66 | 2.56% | 305,400 |
| Sep 3, 2025 | 36.07 | 36.32 | 34.37 | 34.77 | 34.77 | -4.19% | 470,800 |
| Sep 2, 2025 | 36.26 | 36.85 | 35.00 | 36.29 | 36.29 | -1.89% | 460,746 |
| Aug 29, 2025 | 37.47 | 37.59 | 36.95 | 36.99 | 36.99 | -0.62% | 334,400 |