AtriCure Inc. (ATRC)
NASDAQ: ATRC
· Real-Time Price · USD
31.41
-0.20 (-0.63%)
At close: Jun 20, 2025, 3:59 PM
31.40
-0.02%
After-hours: Jun 20, 2025, 05:02 PM EDT
AtriCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 31.94 | 31.94 | 31.13 | 31.40 | 31.40 | n/a | 489,829 |
| Jun 18, 2025 | 32.47 | 32.47 | 31.49 | 31.61 | 31.61 | 0.67% | 379,700 |
| Jun 17, 2025 | 31.93 | 33.10 | 31.69 | 32.60 | 32.60 | 3.13% | 697,000 |
| Jun 16, 2025 | 31.89 | 32.45 | 31.77 | 32.31 | 32.31 | -0.89% | 391,240 |
| Jun 13, 2025 | 31.76 | 32.30 | 31.47 | 31.62 | 31.62 | -2.14% | 387,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.