AtriCure Inc. (ATRC)
32.01
-0.07 (-0.22%)
At close: Apr 17, 2025, 3:59 PM
AtriCure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.73 | 32.73 | 33.50 | 33.50 | 31.17 | 31.17 | 32.01 | 32.01 | n/a | 450,263 |
| Apr 16, 2025 | 31.95 | 31.95 | 32.45 | 32.45 | 31.34 | 31.34 | 32.08 | 32.08 | 0.22% | 286,330 |
| Apr 15, 2025 | 32.43 | 32.43 | 33.56 | 33.56 | 31.96 | 31.96 | 32.36 | 32.36 | 0.87% | 398,400 |
| Apr 14, 2025 | 32.80 | 32.80 | 32.90 | 32.90 | 32.10 | 32.10 | 32.62 | 32.62 | 0.80% | 252,328 |
| Apr 11, 2025 | 31.72 | 31.72 | 32.59 | 32.59 | 31.14 | 31.14 | 32.07 | 32.07 | -1.69% | 331,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.