AtriCure Inc. (ATRC)
NASDAQ: ATRC
· Real-Time Price · USD
35.34
-0.07 (-0.20%)
At close: Aug 15, 2025, 11:53 AM
ATRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 36.27 | 36.61 | 34.91 | 35.41 | 35.41 | -3.51% | 387,598 |
| Aug 13, 2025 | 36.08 | 36.96 | 35.54 | 36.70 | 36.70 | 2.40% | 421,800 |
| Aug 12, 2025 | 35.76 | 36.08 | 35.02 | 35.84 | 35.84 | 0.99% | 514,200 |
| Aug 11, 2025 | 35.33 | 35.99 | 34.92 | 35.49 | 35.49 | 0.51% | 678,300 |
| Aug 8, 2025 | 35.92 | 36.44 | 35.16 | 35.31 | 35.31 | -1.64% | 398,463 |
| Aug 7, 2025 | 36.68 | 36.98 | 35.66 | 35.90 | 35.90 | -1.70% | 496,400 |
| Aug 6, 2025 | 37.74 | 37.80 | 35.92 | 36.52 | 36.52 | -2.72% | 686,434 |
| Aug 5, 2025 | 36.35 | 37.57 | 36.14 | 37.54 | 37.54 | 3.27% | 767,700 |
| Aug 4, 2025 | 35.00 | 36.43 | 34.51 | 36.35 | 36.35 | 5.64% | 851,800 |
| Aug 1, 2025 | 35.01 | 35.23 | 33.63 | 34.41 | 34.41 | -1.97% | 730,334 |
| Jul 31, 2025 | 35.17 | 35.78 | 34.18 | 35.10 | 35.10 | -0.09% | 878,272 |
| Jul 30, 2025 | 37.70 | 38.11 | 34.40 | 35.13 | 35.13 | 10.72% | 2,850,100 |
| Jul 29, 2025 | 33.27 | 33.59 | 31.55 | 31.73 | 31.73 | -4.49% | 841,800 |
| Jul 28, 2025 | 31.41 | 33.40 | 31.41 | 33.22 | 33.22 | 5.46% | 1,339,999 |
| Jul 25, 2025 | 30.45 | 31.57 | 30.41 | 31.50 | 31.50 | 4.41% | 589,267 |
| Jul 24, 2025 | 30.73 | 31.06 | 30.13 | 30.17 | 30.17 | -2.11% | 405,044 |
| Jul 23, 2025 | 29.58 | 30.86 | 29.48 | 30.82 | 30.82 | 4.94% | 622,100 |
| Jul 22, 2025 | 29.38 | 30.01 | 29.23 | 29.37 | 29.37 | 0.44% | 388,679 |
| Jul 21, 2025 | 29.50 | 30.12 | 28.96 | 29.24 | 29.24 | -0.07% | 445,120 |
| Jul 18, 2025 | 30.16 | 30.16 | 29.21 | 29.26 | 29.26 | -1.65% | 294,900 |