AtriCure Inc. (ATRC)
NASDAQ: ATRC
· Real-Time Price · USD
34.52
0.44 (1.29%)
At close: May 30, 2025, 3:59 PM
34.57
0.14%
After-hours: May 30, 2025, 04:21 PM EDT
AtriCure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 33.94 | 34.76 | 33.36 | 34.57 | 34.57 | n/a | 491,956 |
| May 29, 2025 | 33.71 | 34.16 | 33.30 | 34.08 | 34.08 | -1.42% | 532,000 |
| May 28, 2025 | 33.90 | 34.06 | 33.30 | 33.54 | 33.54 | -1.58% | 329,333 |
| May 27, 2025 | 33.21 | 34.08 | 33.02 | 33.99 | 33.99 | 1.34% | 412,600 |
| May 23, 2025 | 32.50 | 33.09 | 31.95 | 32.71 | 32.71 | -3.77% | 330,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.