Atrion Corporation (ATRI)
NASDAQ: ATRI
· Real-Time Price · USD
459.92
0.26 (0.06%)
At close: Aug 20, 2024, 10:00 PM
ATRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 29, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 28, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 27, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 26, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 23, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 22, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 21, 2024 | 459.92 | 459.92 | 459.92 | 459.92 | 459.92 | 0.00% | 0 |
| Aug 20, 2024 | 459.75 | 460.26 | 459.75 | 459.92 | 459.92 | 0.06% | 29,730 |
| Aug 19, 2024 | 460.00 | 460.00 | 459.60 | 459.66 | 459.66 | -0.04% | 19,992 |
| Aug 16, 2024 | 459.58 | 460.00 | 459.58 | 459.85 | 459.85 | 0.09% | 27,640 |
| Aug 15, 2024 | 459.66 | 459.66 | 459.45 | 459.45 | 459.45 | -0.00% | 16,630 |
| Aug 14, 2024 | 459.70 | 459.70 | 459.41 | 459.46 | 459.46 | -0.00% | 11,197 |
| Aug 13, 2024 | 459.25 | 459.62 | 459.25 | 459.48 | 459.48 | 0.10% | 26,000 |
| Aug 12, 2024 | 459.12 | 459.14 | 459.01 | 459.02 | 459.02 | 0.05% | 15,175 |
| Aug 9, 2024 | 459.15 | 459.18 | 458.77 | 458.77 | 458.77 | 0.03% | 14,197 |
| Aug 8, 2024 | 459.30 | 459.34 | 458.62 | 458.62 | 458.62 | 0.02% | 29,217 |
| Aug 7, 2024 | 458.50 | 459.17 | 458.50 | 458.51 | 458.51 | 0.00% | 23,866 |
| Aug 6, 2024 | 458.11 | 459.36 | 458.03 | 458.50 | 458.50 | 0.05% | 22,411 |
| Aug 5, 2024 | 457.75 | 458.83 | 457.50 | 458.25 | 458.25 | -0.01% | 30,841 |