AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (ATRI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

459.92

0.00 (0.00%)

At close: Aug 20, 2024, 8:00 PM

ATRI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Aug 20, 2024	459.75	460.26	459.75	459.92	0.26	0.06%	undefined
Aug 19, 2024	460.00	460.00	459.60	459.66	-0.19	-0.04%	undefined
Aug 16, 2024	459.58	460.00	459.58	459.85	0.40	0.09%	undefined
Aug 15, 2024	459.66	459.66	459.45	459.45	-0.01	-0.00%	undefined
Aug 14, 2024	459.70	459.70	459.41	459.46	-0.02	-0.00%	undefined
Aug 13, 2024	459.25	459.62	459.25	459.48	0.46	0.10%	undefined
Aug 12, 2024	459.12	459.14	459.01	459.02	0.25	0.05%	undefined
Aug 9, 2024	459.15	459.18	458.77	458.77	0.15	0.03%	undefined
Aug 8, 2024	459.30	459.34	458.62	458.62	0.11	0.02%	undefined
Aug 7, 2024	458.50	459.17	458.50	458.51	0.01	0.00%	undefined
Aug 6, 2024	458.11	459.36	458.03	458.50	0.25	0.05%	undefined
Aug 5, 2024	457.75	458.83	457.50	458.25	-0.05	-0.01%	undefined
Aug 2, 2024	458.30	459.00	458.25	458.30	0.00	0.00%	undefined
Aug 1, 2024	458.86	459.13	458.25	458.30	0.00	0.00%	undefined
Jul 31, 2024	458.17	458.94	458.17	458.30	-0.04	-0.01%	undefined
Jul 30, 2024	458.13	458.34	458.13	458.34	0.24	0.05%	undefined
Jul 29, 2024	457.86	458.48	457.85	458.10	0.45	0.10%	undefined
Jul 26, 2024	457.60	458.01	457.60	457.65	0.00	0.00%	undefined
Jul 25, 2024	457.69	457.87	457.50	457.65	-0.21	-0.05%	undefined
Jul 24, 2024	458.25	458.25	457.50	457.86	0.13	0.03%	undefined
Jul 23, 2024	457.50	458.00	457.38	457.73	0.63	0.14%	undefined
Jul 22, 2024	457.75	457.75	457.05	457.10	0.10	0.02%	undefined
Jul 19, 2024	456.75	457.50	456.53	457.00	0.42	0.09%	undefined
Jul 18, 2024	456.50	457.72	456.50	456.58	0.13	0.03%	undefined
Jul 17, 2024	456.30	457.50	456.30	456.45	0.20	0.04%	undefined
Jul 16, 2024	456.75	457.00	456.01	456.25	0.19	0.04%	undefined
Jul 15, 2024	456.53	456.90	455.60	456.06	0.46	0.10%	undefined
Jul 12, 2024	456.43	456.43	454.65	455.60	1.97	0.43%	undefined
Jul 11, 2024	455.21	457.08	452.88	453.63	-0.27	-0.06%	undefined
Jul 10, 2024	454.39	454.75	453.00	453.90	0.76	0.17%	undefined
Jul 9, 2024	455.36	455.36	452.15	453.14	-1.83	-0.40%	undefined
Jul 8, 2024	453.99	454.97	452.14	454.97	1.83	0.40%	undefined
Jul 5, 2024	456.00	456.00	452.30	453.14	-1.33	-0.29%	undefined
Jul 3, 2024	451.50	454.47	451.50	454.47	1.08	0.24%	undefined
Jul 2, 2024	452.39	453.71	451.34	453.39	1.27	0.28%	undefined
Jul 1, 2024	452.43	453.74	451.11	452.12	-0.31	-0.07%	undefined
Jun 28, 2024	454.50	454.90	451.49	452.43	-0.71	-0.16%	undefined
Jun 27, 2024	453.00	454.06	452.25	453.14	0.22	0.05%	undefined
Jun 26, 2024	454.50	455.88	452.92	452.92	0.43	0.10%	undefined
Jun 25, 2024	453.30	453.62	451.99	452.49	-0.87	-0.19%	undefined
Jun 24, 2024	452.85	454.77	452.00	453.36	1.38	0.31%	undefined
Jun 21, 2024	451.14	452.12	451.11	451.98	1.98	0.44%	undefined
Jun 20, 2024	452.40	452.40	450.00	450.00	-6.18	-1.35%	undefined
Jun 18, 2024	451.51	457.55	451.51	456.18	4.27	0.94%	undefined
Jun 17, 2024	451.21	453.00	449.04	451.91	0.81	0.18%	undefined
Jun 14, 2024	453.00	456.19	451.10	451.10	-2.89	-0.64%	undefined
Jun 13, 2024	454.00	454.89	453.10	453.99	0.74	0.16%	undefined
Jun 12, 2024	456.58	456.86	453.15	453.25	-1.15	-0.25%	undefined
Jun 11, 2024	454.04	455.30	453.53	454.40	-0.40	-0.09%	undefined
Jun 10, 2024	452.00	455.11	452.00	454.80	2.16	0.48%	undefined