ATS Corporation (ATS)
NYSE: ATS
· Real-Time Price · USD
25.50
0.13 (0.51%)
At close: May 06, 2025, 3:22 PM
ATS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 25.94 | n/a | 25.94 | n/a | 25.33 | n/a | 25.37 | n/a | n/a | 53,195 |
| May 2, 2025 | 25.78 | n/a | 26.15 | n/a | 25.33 | n/a | 25.81 | n/a | 1.73% | 169,600 |
| May 1, 2025 | 25.15 | n/a | 25.67 | n/a | 24.84 | n/a | 25.22 | n/a | -2.29% | 87,649 |
| Apr 30, 2025 | 24.97 | 24.97 | 25.25 | 25.25 | 24.48 | 24.48 | 25.16 | 25.16 | -0.24% | 115,400 |
| Apr 29, 2025 | 25.53 | 25.53 | 25.60 | 25.60 | 24.75 | 24.75 | 25.20 | 25.20 | 0.16% | 87,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.