ATS Corporation (ATS)
NYSE: ATS
· Real-Time Price · USD
31.12
-0.27 (-0.86%)
At close: Jun 25, 2025, 3:59 PM
31.06
-0.19%
After-hours: Jun 25, 2025, 05:52 PM EDT
ATS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 31.27 | 31.51 | 30.81 | 31.39 | 31.39 | n/a | 59,148 |
| Jun 23, 2025 | 30.66 | 31.08 | 30.34 | 30.90 | 30.90 | -1.56% | 113,300 |
| Jun 20, 2025 | 30.68 | 30.94 | 30.43 | 30.64 | 30.64 | -0.84% | 81,435 |
| Jun 18, 2025 | 30.88 | 31.02 | 30.64 | 30.74 | 30.74 | 0.33% | 66,102 |
| Jun 17, 2025 | 31.03 | 31.19 | 30.57 | 30.83 | 30.83 | 0.29% | 70,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.