ATS Corporation (ATS)
NYSE: ATS
· Real-Time Price · USD
26.91
0.60 (2.28%)
At close: Oct 03, 2025, 3:59 PM
26.89
-0.07%
After-hours: Oct 03, 2025, 06:20 PM EDT
ATS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.38 | 27.16 | 26.38 | 26.88 | 26.88 | 2.17% | 81,900 |
| Oct 2, 2025 | 26.60 | 26.60 | 26.08 | 26.31 | 26.31 | -0.34% | 128,700 |
| Oct 1, 2025 | 26.10 | 27.03 | 26.10 | 26.40 | 26.40 | 0.76% | 119,800 |
| Sep 30, 2025 | 26.33 | 26.33 | 25.65 | 26.20 | 26.20 | -0.46% | 76,041 |
| Sep 29, 2025 | 26.01 | 26.36 | 25.63 | 26.32 | 26.32 | 2.25% | 138,700 |
| Sep 26, 2025 | 26.34 | 26.37 | 25.67 | 25.74 | 25.74 | -2.05% | 149,708 |
| Sep 25, 2025 | 26.89 | 26.89 | 26.28 | 26.28 | 26.28 | -3.13% | 43,225 |
| Sep 24, 2025 | 27.64 | 27.67 | 26.76 | 27.13 | 27.13 | -1.38% | 84,832 |
| Sep 23, 2025 | 27.95 | 28.34 | 27.49 | 27.51 | 27.51 | -1.50% | 54,209 |
| Sep 22, 2025 | 27.68 | 27.93 | 27.47 | 27.93 | 27.93 | 0.25% | 57,100 |
| Sep 19, 2025 | 28.45 | 28.45 | 27.57 | 27.86 | 27.86 | -1.21% | 162,319 |
| Sep 18, 2025 | 28.32 | 28.54 | 27.55 | 28.20 | 28.20 | 0.18% | 100,800 |
| Sep 17, 2025 | 28.23 | 28.77 | 28.00 | 28.15 | 28.15 | 0.72% | 146,404 |
| Sep 16, 2025 | 27.81 | 27.99 | 27.64 | 27.95 | 27.95 | 0.79% | 88,000 |
| Sep 15, 2025 | 27.44 | 27.84 | 27.00 | 27.73 | 27.73 | 1.76% | 128,100 |
| Sep 12, 2025 | 27.55 | 27.59 | 27.09 | 27.25 | 27.25 | -1.09% | 114,400 |
| Sep 11, 2025 | 26.95 | 27.62 | 26.95 | 27.55 | 27.55 | 3.14% | 119,018 |
| Sep 10, 2025 | 26.80 | 27.20 | 26.66 | 26.71 | 26.71 | -0.48% | 70,100 |
| Sep 9, 2025 | 27.58 | 27.58 | 26.73 | 26.84 | 26.84 | -2.54% | 104,200 |
| Sep 8, 2025 | 27.66 | 27.66 | 27.29 | 27.54 | 27.54 | -0.25% | 67,138 |
Page 1 of 136