AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

ATS Corporation (ATS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

29.08

-0.17 (-0.58%)

At close: Feb 18, 2025, 3:59 PM

29.04

-0.14%

After-hours: Feb 18, 2025, 04:10 PM EST

ATS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	29.51	29.51	29.01	29.04	-0.21	-0.72%	43,929
Feb 14, 2025	29.75	29.83	29.09	29.25	-0.34	-1.15%	71,740
Feb 13, 2025	29.42	29.70	29.16	29.59	0.34	1.16%	77,100
Feb 12, 2025	29.11	29.31	28.65	29.25	-0.05	-0.17%	58,100
Feb 11, 2025	28.24	29.32	28.24	29.30	0.18	0.62%	107,546
Feb 10, 2025	28.66	29.23	28.54	29.12	0.56	1.96%	116,642
Feb 7, 2025	28.71	29.34	28.26	28.56	0.19	0.67%	146,800
Feb 6, 2025	28.69	28.91	27.95	28.37	-0.45	-1.56%	144,100
Feb 5, 2025	27.34	29.32	27.34	28.82	2.15	8.06%	317,100
Feb 4, 2025	26.53	27.08	26.32	26.67	0.47	1.79%	101,625
Feb 3, 2025	26.07	26.48	25.24	26.20	-0.95	-3.50%	146,420
Jan 31, 2025	27.41	28.20	26.90	27.15	-0.11	-0.40%	190,600
Jan 30, 2025	27.69	27.97	26.30	27.26	-0.33	-1.20%	194,749
Jan 29, 2025	27.93	27.93	27.38	27.59	-0.12	-0.43%	117,549
Jan 28, 2025	27.62	27.90	27.34	27.71	-0.15	-0.54%	55,206
Jan 27, 2025	28.01	28.03	27.45	27.86	-0.30	-1.07%	106,701
Jan 24, 2025	28.79	28.83	28.08	28.16	-0.40	-1.40%	111,800
Jan 23, 2025	28.51	28.81	27.95	28.56	0.21	0.74%	136,900
Jan 22, 2025	28.00	28.59	27.78	28.35	0.26	0.93%	105,500
Jan 21, 2025	27.06	28.43	26.62	28.09	1.59	6.00%	165,105
Jan 17, 2025	26.82	26.85	26.34	26.50	0.03	0.11%	114,444
Jan 16, 2025	26.35	26.82	26.32	26.47	-0.06	-0.23%	119,200
Jan 15, 2025	27.00	27.11	26.28	26.53	0.04	0.15%	242,707
Jan 14, 2025	26.98	27.08	26.05	26.49	-0.31	-1.16%	121,400
Jan 13, 2025	27.08	27.13	26.45	26.80	-0.25	-0.92%	162,700
Jan 10, 2025	27.90	27.90	26.70	27.05	-1.57	-5.49%	157,700
Jan 8, 2025	28.75	29.08	28.55	28.62	-0.40	-1.38%	171,200
Jan 7, 2025	29.47	29.73	28.86	29.02	-0.48	-1.63%	103,915
Jan 6, 2025	30.52	30.52	29.41	29.50	-0.63	-2.09%	121,900
Jan 3, 2025	30.65	30.73	30.13	30.13	-0.61	-1.98%	83,634
Jan 2, 2025	30.48	30.95	30.22	30.74	0.26	0.85%	81,800
Dec 31, 2024	30.26	30.79	30.15	30.48	0.23	0.76%	142,133
Dec 30, 2024	29.86	30.46	29.50	30.25	0.23	0.77%	209,125
Dec 27, 2024	30.72	30.80	29.80	30.02	-0.88	-2.85%	95,800
Dec 26, 2024	31.00	31.03	30.60	30.90	-0.36	-1.15%	38,900
Dec 24, 2024	29.70	31.57	29.58	31.26	1.44	4.83%	50,500
Dec 23, 2024	29.65	30.11	29.28	29.82	-0.13	-0.43%	139,940
Dec 20, 2024	28.75	30.22	28.64	29.95	0.92	3.17%	156,500
Dec 19, 2024	29.66	29.91	28.99	29.03	-0.63	-2.12%	84,749
Dec 18, 2024	30.95	31.16	29.59	29.66	-1.47	-4.72%	160,544
Dec 17, 2024	30.65	31.21	30.65	31.13	0.19	0.61%	52,900
Dec 16, 2024	31.42	31.58	30.63	30.94	-0.45	-1.43%	63,000
Dec 13, 2024	30.94	31.67	30.82	31.39	0.39	1.26%	83,400
Dec 12, 2024	31.32	31.50	30.88	31.00	-0.34	-1.08%	62,128
Dec 11, 2024	31.56	31.56	30.96	31.34	-0.10	-0.32%	55,600
Dec 10, 2024	31.94	32.04	31.25	31.44	-0.35	-1.10%	91,149
Dec 9, 2024	31.59	32.26	31.59	31.79	0.22	0.70%	119,432
Dec 6, 2024	32.77	33.13	31.53	31.57	-1.19	-3.63%	85,000
Dec 5, 2024	32.10	32.99	32.10	32.76	0.66	2.06%	131,519
Dec 4, 2024	31.50	32.31	31.50	32.10	0.31	0.98%	120,700