ATS Corporation (ATS)
NYSE: ATS
· Real-Time Price · USD
29.71
0.94 (3.27%)
At close: Jun 03, 2025, 3:59 PM
29.70
-0.03%
After-hours: Jun 03, 2025, 06:18 PM EDT
ATS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 28.73 | 30.37 | 28.70 | 29.74 | 29.74 | n/a | 170,140 |
| Jun 2, 2025 | 28.79 | 29.07 | 28.31 | 28.77 | 28.77 | -3.26% | 148,249 |
| May 30, 2025 | 30.22 | 30.31 | 28.70 | 28.97 | 28.97 | 0.70% | 206,814 |
| May 29, 2025 | 29.06 | 30.68 | 27.68 | 30.20 | 30.20 | 4.25% | 196,224 |
| May 28, 2025 | 30.62 | 30.62 | 30.08 | 30.39 | 30.39 | 0.63% | 167,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.